Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PDCO240719C00030000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 55.27% |
PDCO241018C00030000 | 2024-05-13 2:17PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.35 | 0.00 | - | 16 | 20 | 32.13% |
PDCO241220C00030000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.95 | 0.40 | 0.50 | 0.00 | - | 2 | 424 | 30.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |