Italia markets closed

Putnam NY Tax Exempt Income B (PEIBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,86+0,02 (+0,26%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 20247,867,867,867,867,86-
03 giu 20247,847,847,847,847,84-
31 mag 20247,817,817,817,817,81-
30 mag 20247,817,817,817,817,81-
29 mag 20247,817,817,817,817,81-
28 mag 20247,847,847,847,847,84-
24 mag 20247,857,857,857,857,85-
23 mag 20247,857,857,857,857,85-
22 mag 20247,887,887,887,887,88-
21 mag 20247,897,897,897,897,89-
20 mag 20247,917,917,917,917,91-
17 mag 20247,927,927,927,927,92-
16 mag 20247,937,937,937,937,93-
15 mag 20247,947,947,947,947,94-
14 mag 20247,937,937,937,937,93-
13 mag 20247,927,927,927,927,92-
10 mag 20247,927,927,927,927,92-
09 mag 20247,937,937,937,937,93-
08 mag 20247,937,937,937,937,93-
07 mag 20247,927,927,927,927,92-
06 mag 20247,897,897,897,897,89-
03 mag 20247,877,877,877,877,87-
02 mag 20247,847,847,847,847,84-
01 mag 20247,837,837,837,837,83-
30 apr 20247,837,837,837,837,83-
29 apr 20247,837,837,837,837,83-
26 apr 20247,827,827,827,827,82-
25 apr 20247,827,827,827,827,82-
24 apr 20247,857,857,857,857,85-
23 apr 20247,857,857,857,857,85-
22 apr 20247,857,857,857,857,85-
19 apr 20247,857,857,857,857,85-
18 apr 20247,857,857,857,857,85-
17 apr 20247,857,857,857,857,85-
16 apr 20247,857,857,857,857,85-
15 apr 20247,887,887,887,887,88-
12 apr 20247,887,887,887,887,88-
11 apr 20247,867,867,867,867,86-
10 apr 20247,857,857,857,857,85-
09 apr 20247,897,897,897,897,89-
08 apr 20247,877,877,877,877,87-
05 apr 20247,887,887,887,887,88-
04 apr 20247,897,897,897,897,89-
03 apr 20247,887,887,887,887,88-
02 apr 20247,907,907,907,907,90-
01 apr 20247,967,967,967,967,96-
28 mar 20247,967,967,967,967,96-
27 mar 20247,967,967,967,967,96-
26 mar 20247,967,967,967,967,96-
25 mar 20247,987,987,987,987,98-
22 mar 20247,987,987,987,987,98-
21 mar 20247,977,977,977,977,97-
20 mar 20247,977,977,977,977,97-
19 mar 20247,987,987,987,987,98-
18 mar 20247,987,987,987,987,98-
15 mar 20247,997,997,997,997,99-
14 mar 20247,997,997,997,997,99-
13 mar 20248,018,018,018,018,01-
12 mar 20248,018,018,018,018,01-
11 mar 20248,018,018,018,018,01-
08 mar 20248,018,018,018,018,01-
07 mar 20248,018,018,018,018,01-
06 mar 20247,997,997,997,997,99-
05 mar 20247,997,997,997,997,99-
04 mar 20247,987,987,987,987,98-
01 mar 20247,987,987,987,987,98-
29 feb 20247,987,987,987,987,98-
28 feb 20247,987,987,987,987,98-
27 feb 20247,977,977,977,977,97-
26 feb 20247,977,977,977,977,97-
23 feb 20247,977,977,977,977,97-
22 feb 20247,967,967,967,967,96-
21 feb 20247,977,977,977,977,97-
20 feb 20247,977,977,977,977,97-
16 feb 20247,967,967,967,967,96-
15 feb 20247,977,977,977,977,97-
14 feb 20247,957,957,957,957,95-
13 feb 20247,957,957,957,957,95-
12 feb 20247,977,977,977,977,97-
09 feb 20247,977,977,977,977,97-
08 feb 20247,977,977,977,977,97-
07 feb 20247,977,977,977,977,97-
06 feb 20247,967,967,967,967,96-
05 feb 20247,967,967,967,967,96-
02 feb 20248,018,018,018,018,01-
01 feb 20248,048,048,048,048,04-
31 gen 20248,008,008,008,008,00-
31 gen 20240.016 Dividendo
30 gen 20247,967,967,967,967,94-
29 gen 20247,947,947,947,947,92-
26 gen 20247,927,927,927,927,90-
25 gen 20247,927,927,927,927,90-
24 gen 20247,907,907,907,907,88-
23 gen 20247,917,917,917,917,89-
22 gen 20247,937,937,937,937,91-
19 gen 20247,927,927,927,927,90-
18 gen 20247,957,957,957,957,93-
17 gen 20247,977,977,977,977,95-
16 gen 20248,008,008,008,007,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...