Italia markets closed

Principal Equity Income J (PEIJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,24+0,14 (+0,35%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202440,2440,2440,2440,2440,24-
09 mag 202440,1040,1040,1040,1040,10-
08 mag 202439,6739,6739,6739,6739,67-
07 mag 202439,6439,6439,6439,6439,64-
06 mag 202439,4439,4439,4439,4439,44-
03 mag 202439,1539,1539,1539,1539,15-
02 mag 202438,9838,9838,9838,9838,98-
01 mag 202438,6838,6838,6838,6838,68-
30 apr 202438,7638,7638,7638,7638,76-
29 apr 202439,3639,3639,3639,3639,36-
26 apr 202439,2139,2139,2139,2139,21-
25 apr 202439,1239,1239,1239,1239,12-
24 apr 202439,2239,2239,2239,2239,22-
23 apr 202439,2239,2239,2239,2239,22-
22 apr 202438,8438,8438,8438,8438,84-
19 apr 202438,4738,4738,4738,4738,47-
18 apr 202438,3138,3138,3138,3138,31-
17 apr 202438,3738,3738,3738,3738,37-
16 apr 202438,4138,4138,4138,4138,41-
15 apr 202438,6538,6538,6538,6538,65-
12 apr 202438,8838,8838,8838,8838,88-
11 apr 202439,5139,5139,5139,5139,51-
10 apr 202439,4939,4939,4939,4939,49-
09 apr 202440,1040,1040,1040,1040,10-
08 apr 202440,0040,0040,0040,0040,00-
05 apr 202439,9339,9339,9339,9339,93-
04 apr 202439,6739,6739,6739,6739,67-
03 apr 202439,9539,9539,9539,9539,95-
02 apr 202439,9039,9039,9039,9039,90-
01 apr 202440,1740,1740,1740,1740,17-
28 mar 202440,3940,3940,3940,3940,39-
27 mar 202440,2240,2240,2240,2240,22-
26 mar 202439,6339,6339,6339,6339,63-
25 mar 202439,6739,6739,6739,6739,67-
22 mar 202439,8039,8039,8039,8039,80-
21 mar 202440,0340,0340,0340,0340,03-
20 mar 202439,7539,7539,7539,7539,75-
19 mar 202439,3539,3539,3539,3539,35-
19 mar 20240.182 Dividendo
18 mar 202439,3539,3539,3539,3539,17-
15 mar 202439,3039,3039,3039,3039,12-
14 mar 202439,3339,3339,3339,3339,15-
13 mar 202439,6539,6539,6539,6539,47-
12 mar 202439,5439,5439,5439,5439,36-
11 mar 202439,4139,4139,4139,4139,23-
08 mar 202439,3139,3139,3139,3139,13-
07 mar 202439,3939,3939,3939,3939,21-
06 mar 202439,0939,0939,0939,0938,91-
05 mar 202438,8938,8938,8938,8938,71-
04 mar 202439,0339,0339,0339,0338,85-
01 mar 202438,9038,9038,9038,9038,72-
29 feb 202438,7738,7738,7738,7738,59-
28 feb 202438,6338,6338,6338,6338,45-
27 feb 202438,7238,7238,7238,7238,54-
26 feb 202438,6538,6538,6538,6538,47-
23 feb 202438,8238,8238,8238,8238,64-
22 feb 202438,7138,7138,7138,7138,53-
21 feb 202438,4938,4938,4938,4938,31-
20 feb 202438,2638,2638,2638,2638,08-
16 feb 202438,2838,2838,2838,2838,10-
15 feb 202438,3838,3838,3838,3838,20-
14 feb 202437,9837,9837,9837,9837,80-
13 feb 202437,7237,7237,7237,7237,55-
12 feb 202438,3638,3638,3638,3638,18-
09 feb 202438,2038,2038,2038,2038,02-
08 feb 202438,2038,2038,2038,2038,02-
07 feb 202438,1738,1738,1738,1737,99-
06 feb 202438,0738,0738,0738,0737,89-
05 feb 202437,8137,8137,8137,8137,64-
02 feb 202438,1738,1738,1738,1737,99-
01 feb 202438,2438,2438,2438,2438,06-
31 gen 202437,7137,7137,7137,7137,54-
30 gen 202438,1638,1638,1638,1637,98-
29 gen 202438,0238,0238,0238,0237,84-
26 gen 202437,8537,8537,8537,8537,67-
25 gen 202437,7337,7337,7337,7337,56-
24 gen 202437,4137,4137,4137,4137,24-
23 gen 202437,5237,5237,5237,5237,35-
22 gen 202437,4637,4637,4637,4637,29-
19 gen 202437,3637,3637,3637,3637,19-
18 gen 202437,0537,0537,0537,0536,88-
17 gen 202436,9436,9436,9436,9436,77-
16 gen 202437,2237,2237,2237,2237,05-
12 gen 202437,5037,5037,5037,5037,33-
11 gen 202437,5037,5037,5037,5037,33-
10 gen 202437,6537,6537,6537,6537,48-
09 gen 202437,5537,5537,5537,5537,38-
08 gen 202437,8137,8137,8137,8137,64-
05 gen 202437,4537,4537,4537,4537,28-
04 gen 202437,3137,3137,3137,3137,14-
03 gen 202437,3537,3537,3537,3537,18-
02 gen 202437,6437,6437,6437,6437,47-
29 dic 202337,6537,6537,6537,6537,48-
28 dic 202337,6537,6537,6537,6537,48-
27 dic 202337,6337,6337,6337,6337,46-
27 dic 20230.178 Dividendo
26 dic 202337,7037,7037,7037,7037,35-
22 dic 202337,4937,4937,4937,4937,14-
21 dic 202337,4337,4337,4337,4337,08-
20 dic 202337,0837,0837,0837,0836,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...