Italia markets closed

Federated Hermes International Equity R6 (PEIRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,28+0,06 (+0,24%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202425,2825,2825,2825,2825,28-
09 mag 202425,2225,2225,2225,2225,22-
08 mag 202425,0925,0925,0925,0925,09-
07 mag 202425,1725,1725,1725,1725,17-
06 mag 202425,1725,1725,1725,1725,17-
03 mag 202424,9724,9724,9724,9724,97-
02 mag 202424,7924,7924,7924,7924,79-
01 mag 202424,4524,4524,4524,4524,45-
30 apr 202424,4624,4624,4624,4624,46-
29 apr 202424,7924,7924,7924,7924,79-
26 apr 202424,6624,6624,6624,6624,66-
25 apr 202424,4724,4724,4724,4724,47-
24 apr 202424,4824,4824,4824,4824,48-
23 apr 202424,4824,4824,4824,4824,48-
22 apr 202424,2124,2124,2124,2124,21-
19 apr 202423,9423,9423,9423,9423,94-
18 apr 202424,1024,1024,1024,1024,10-
17 apr 202424,0524,0524,0524,0524,05-
16 apr 202424,1524,1524,1524,1524,15-
15 apr 202424,3224,3224,3224,3224,32-
12 apr 202424,4824,4824,4824,4824,48-
11 apr 202424,9524,9524,9524,9524,95-
10 apr 202424,8324,8324,8324,8324,83-
09 apr 202425,1425,1425,1425,1425,14-
08 apr 202425,1425,1425,1425,1425,14-
05 apr 202425,0825,0825,0825,0825,08-
04 apr 202424,9124,9124,9124,9124,91-
03 apr 202425,0725,0725,0725,0725,07-
02 apr 202424,9224,9224,9224,9224,92-
01 apr 202424,9924,9924,9924,9924,99-
28 mar 202425,0525,0525,0525,0525,05-
27 mar 202425,1025,1025,1025,1025,10-
26 mar 202424,9824,9824,9824,9824,98-
25 mar 202424,8824,8824,8824,8824,88-
22 mar 202424,9724,9724,9724,9724,97-
21 mar 202425,1125,1125,1125,1125,11-
20 mar 202425,0425,0425,0425,0425,04-
19 mar 202424,7824,7824,7824,7824,78-
18 mar 202424,7624,7624,7624,7624,76-
15 mar 202424,7224,7224,7224,7224,72-
14 mar 202424,8224,8224,8224,8224,82-
13 mar 202424,8624,8624,8624,8624,86-
12 mar 202424,8624,8624,8624,8624,86-
11 mar 202424,7224,7224,7224,7224,72-
08 mar 202424,7724,7724,7724,7724,77-
07 mar 202424,9024,9024,9024,9024,90-
06 mar 202424,6924,6924,6924,6924,69-
05 mar 202424,4424,4424,4424,4424,44-
04 mar 202424,6024,6024,6024,6024,60-
01 mar 202424,6424,6424,6424,6424,64-
29 feb 202424,3724,3724,3724,3724,37-
28 feb 202424,3224,3224,3224,3224,32-
27 feb 202424,5124,5124,5124,5124,51-
26 feb 202424,4424,4424,4424,4424,44-
23 feb 202424,4524,4524,4524,4524,45-
22 feb 202424,4524,4524,4524,4524,45-
21 feb 202424,1524,1524,1524,1524,15-
20 feb 202424,1324,1324,1324,1324,13-
16 feb 202424,1324,1324,1324,1324,13-
15 feb 202424,1624,1624,1624,1624,16-
14 feb 202423,9523,9523,9523,9523,95-
13 feb 202423,6623,6623,6623,6623,66-
12 feb 202424,0524,0524,0524,0524,05-
09 feb 202424,0024,0024,0024,0024,00-
08 feb 202423,8923,8923,8923,8923,89-
07 feb 202423,8623,8623,8623,8623,86-
06 feb 202423,8023,8023,8023,8023,80-
05 feb 202423,7023,7023,7023,7023,70-
02 feb 202423,8823,8823,8823,8823,88-
01 feb 202423,9523,9523,9523,9523,95-
31 gen 202423,6723,6723,6723,6723,67-
30 gen 202423,8223,8223,8223,8223,82-
29 gen 202423,9123,9123,9123,9123,91-
26 gen 202423,7923,7923,7923,7923,79-
25 gen 202423,7623,7623,7623,7623,76-
24 gen 202423,6223,6223,6223,6223,62-
23 gen 202423,4723,4723,4723,4723,47-
22 gen 202423,4023,4023,4023,4023,40-
19 gen 202423,3923,3923,3923,3923,39-
18 gen 202423,1823,1823,1823,1823,18-
17 gen 202423,0323,0323,0323,0323,03-
16 gen 202423,2923,2923,2923,2923,29-
12 gen 202423,6123,6123,6123,6123,61-
11 gen 202423,4723,4723,4723,4723,47-
10 gen 202423,4223,4223,4223,4223,42-
09 gen 202423,3223,3223,3223,3223,32-
08 gen 202423,5123,5123,5123,5123,51-
05 gen 202423,2623,2623,2623,2623,26-
04 gen 202423,2723,2723,2723,2723,27-
03 gen 202423,2123,2123,2123,2123,21-
02 gen 202423,4323,4323,4323,4323,43-
29 dic 202323,7523,7523,7523,7523,75-
28 dic 202323,7723,7723,7723,7723,77-
27 dic 202323,8123,8123,8123,8123,81-
26 dic 202323,6323,6323,6323,6323,63-
22 dic 202323,5123,5123,5123,5123,51-
21 dic 202323,5123,5123,5123,5123,51-
21 dic 20230.362 Dividendo
20 dic 202323,5223,5223,5223,5223,16-
19 dic 202323,7823,7823,7823,7823,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...