Italia markets closed

Putnam Large Cap Value Y (PEIYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,78+0,33 (+0,96%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 202434,7834,7834,7834,7834,78-
08 mag 202434,4534,4534,4534,4534,45-
07 mag 202434,4234,4234,4234,4234,42-
06 mag 202434,3734,3734,3734,3734,37-
03 mag 202434,1234,1234,1234,1234,12-
02 mag 202433,9933,9933,9933,9933,99-
01 mag 202433,7533,7533,7533,7533,75-
30 apr 202433,7633,7633,7633,7633,76-
29 apr 202434,2334,2334,2334,2334,23-
26 apr 202434,0934,0934,0934,0934,09-
25 apr 202434,0434,0434,0434,0434,04-
24 apr 202434,0934,0934,0934,0934,09-
23 apr 202434,0334,0334,0334,0334,03-
22 apr 202433,7033,7033,7033,7033,70-
19 apr 202433,3733,3733,3733,3733,37-
18 apr 202433,2033,2033,2033,2033,20-
17 apr 202433,2533,2533,2533,2533,25-
16 apr 202433,2733,2733,2733,2733,27-
15 apr 202433,4333,4333,4333,4333,43-
12 apr 202433,6233,6233,6233,6233,62-
11 apr 202434,0534,0534,0534,0534,05-
10 apr 202434,0534,0534,0534,0534,05-
09 apr 202434,4134,4134,4134,4134,41-
08 apr 202434,3734,3734,3734,3734,37-
05 apr 202434,3334,3334,3334,3334,33-
04 apr 202434,0534,0534,0534,0534,05-
03 apr 202434,4034,4034,4034,4034,40-
02 apr 202434,3334,3334,3334,3334,33-
01 apr 202434,5334,5334,5334,5334,53-
28 mar 202434,6434,6434,6434,6434,64-
27 mar 202434,5034,5034,5034,5034,50-
26 mar 202434,1034,1034,1034,1034,10-
25 mar 202434,0834,0834,0834,0834,08-
22 mar 202434,0934,0934,0934,0934,09-
21 mar 202434,1834,1834,1834,1834,18-
20 mar 202433,9633,9633,9633,9633,96-
19 mar 202433,6233,6233,6233,6233,62-
18 mar 202433,4133,4133,4133,4133,41-
15 mar 202433,2933,2933,2933,2933,29-
14 mar 202433,2733,2733,2733,2733,27-
13 mar 202433,3733,3733,3733,3733,37-
12 mar 202433,2533,2533,2533,2533,25-
11 mar 202433,0633,0633,0633,0633,06-
08 mar 202432,9932,9932,9932,9932,99-
07 mar 202433,1233,1233,1233,1233,12-
07 mar 20240.109 Dividendo
06 mar 202433,0033,0033,0033,0032,89-
05 mar 202432,8132,8132,8132,8132,70-
04 mar 202432,8932,8932,8932,8932,78-
01 mar 202432,7832,7832,7832,7832,67-
29 feb 202432,6532,6532,6532,6532,54-
28 feb 202432,5432,5432,5432,5432,43-
27 feb 202432,4432,4432,4432,4432,33-
26 feb 202432,2732,2732,2732,2732,16-
23 feb 202432,3132,3132,3132,3132,20-
22 feb 202432,2032,2032,2032,2032,09-
21 feb 202431,9531,9531,9531,9531,84-
20 feb 202431,7831,7831,7831,7831,68-
16 feb 202431,8331,8331,8331,8331,72-
15 feb 202431,8731,8731,8731,8731,76-
14 feb 202431,5631,5631,5631,5631,46-
13 feb 202431,3231,3231,3231,3231,22-
12 feb 202431,7431,7431,7431,7431,64-
09 feb 202431,6031,6031,6031,6031,50-
08 feb 202431,5431,5431,5431,5431,44-
07 feb 202431,6331,6331,6331,6331,53-
06 feb 202431,4931,4931,4931,4931,39-
05 feb 202431,3531,3531,3531,3531,25-
02 feb 202431,6131,6131,6131,6131,51-
01 feb 202431,6231,6231,6231,6231,52-
31 gen 202431,2831,2831,2831,2831,18-
30 gen 202431,6131,6131,6131,6131,51-
29 gen 202431,4431,4431,4431,4431,34-
26 gen 202431,3031,3031,3031,3031,20-
25 gen 202431,2631,2631,2631,2631,16-
24 gen 202430,9530,9530,9530,9530,85-
23 gen 202431,0831,0831,0831,0830,98-
22 gen 202431,0331,0331,0331,0330,93-
19 gen 202430,9130,9130,9130,9130,81-
18 gen 202430,6430,6430,6430,6430,54-
17 gen 202430,5230,5230,5230,5230,42-
16 gen 202430,6930,6930,6930,6930,59-
12 gen 202430,8630,8630,8630,8630,76-
11 gen 202430,8430,8430,8430,8430,74-
10 gen 202430,9130,9130,9130,9130,81-
09 gen 202430,8930,8930,8930,8930,79-
08 gen 202431,0231,0231,0231,0230,92-
05 gen 202430,8530,8530,8530,8530,75-
04 gen 202430,7530,7530,7530,7530,65-
03 gen 202430,7830,7830,7830,7830,68-
02 gen 202431,0131,0131,0131,0130,91-
29 dic 202330,8630,8630,8630,8630,76-
28 dic 202330,9330,9330,9330,9330,83-
27 dic 202330,8930,8930,8930,8930,79-
26 dic 202330,8230,8230,8230,8230,72-
22 dic 202330,6430,6430,6430,6430,54-
21 dic 202330,5430,5430,5430,5430,44-
20 dic 202330,2830,2830,2830,2830,18-
19 dic 202330,7530,7530,7530,7530,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...