Italia markets closed

PGIM Jennison Value Z (PEIZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,09+0,03 (+0,14%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202422,0922,0922,0922,0922,09-
09 mag 202422,0622,0622,0622,0622,06-
08 mag 202421,9021,9021,9021,9021,90-
07 mag 202421,8521,8521,8521,8521,85-
06 mag 202421,8121,8121,8121,8121,81-
03 mag 202421,6121,6121,6121,6121,61-
02 mag 202421,4421,4421,4421,4421,44-
01 mag 202421,3821,3821,3821,3821,38-
30 apr 202421,4321,4321,4321,4321,43-
29 apr 202421,7321,7321,7321,7321,73-
26 apr 202421,6221,6221,6221,6221,62-
25 apr 202421,6421,6421,6421,6421,64-
24 apr 202421,6721,6721,6721,6721,67-
23 apr 202421,7221,7221,7221,7221,72-
22 apr 202421,5121,5121,5121,5121,51-
19 apr 202421,2821,2821,2821,2821,28-
18 apr 202421,2221,2221,2221,2221,22-
17 apr 202421,2021,2021,2021,2021,20-
16 apr 202421,2421,2421,2421,2421,24-
15 apr 202421,3221,3221,3221,3221,32-
12 apr 202421,8221,8221,8221,8221,82-
11 apr 202421,8221,8221,8221,8221,82-
10 apr 202421,8021,8021,8021,8021,80-
09 apr 202422,0822,0822,0822,0822,08-
08 apr 202422,0522,0522,0522,0522,05-
05 apr 202422,0422,0422,0422,0422,04-
04 apr 202421,8321,8321,8321,8321,83-
03 apr 202422,0622,0622,0622,0622,06-
02 apr 202422,0122,0122,0122,0122,01-
01 apr 202422,1422,1422,1422,1422,14-
28 mar 202422,2122,2122,2122,2122,21-
27 mar 202422,1422,1422,1422,1422,14-
26 mar 202421,8721,8721,8721,8721,87-
25 mar 202421,8921,8921,8921,8921,89-
22 mar 202421,9321,9321,9321,9321,93-
21 mar 202422,0422,0422,0422,0422,04-
20 mar 202421,8421,8421,8421,8421,84-
19 mar 202421,6621,6621,6621,6621,66-
18 mar 202421,5521,5521,5521,5521,55-
15 mar 202421,4721,4721,4721,4721,47-
14 mar 202421,5221,5221,5221,5221,52-
13 mar 202421,6621,6621,6621,6621,66-
12 mar 202421,6721,6721,6721,6721,67-
11 mar 202421,6021,6021,6021,6021,60-
08 mar 202421,5921,5921,5921,5921,59-
07 mar 202421,6521,6521,6521,6521,65-
06 mar 202421,5421,5421,5421,5421,54-
05 mar 202421,4421,4421,4421,4421,44-
04 mar 202421,5321,5321,5321,5321,53-
01 mar 202421,4721,4721,4721,4721,47-
29 feb 202421,1821,1821,1821,1821,18-
28 feb 202421,1121,1121,1121,1121,11-
27 feb 202421,0821,0821,0821,0821,08-
26 feb 202421,0421,0421,0421,0421,04-
23 feb 202421,1121,1121,1121,1121,11-
22 feb 202421,0621,0621,0621,0621,06-
21 feb 202420,8120,8120,8120,8120,81-
20 feb 202420,7320,7320,7320,7320,73-
16 feb 202420,7820,7820,7820,7820,78-
15 feb 202420,8320,8320,8320,8320,83-
14 feb 202420,6120,6120,6120,6120,61-
13 feb 202420,4420,4420,4420,4420,44-
12 feb 202420,7220,7220,7220,7220,72-
09 feb 202420,6320,6320,6320,6320,63-
08 feb 202420,6220,6220,6220,6220,62-
07 feb 202420,6020,6020,6020,6020,60-
06 feb 202420,5320,5320,5320,5320,53-
05 feb 202420,4220,4220,4220,4220,42-
02 feb 202420,5720,5720,5720,5720,57-
01 feb 202420,4220,4220,4220,4220,42-
31 gen 202420,2520,2520,2520,2520,25-
30 gen 202420,5020,5020,5020,5020,50-
29 gen 202420,4220,4220,4220,4220,42-
26 gen 202420,3220,3220,3220,3220,32-
25 gen 202420,3120,3120,3120,3120,31-
24 gen 202420,1720,1720,1720,1720,17-
23 gen 202420,1820,1820,1820,1820,18-
22 gen 202420,1320,1320,1320,1320,13-
19 gen 202420,1120,1120,1120,1120,11-
18 gen 202419,8719,8719,8719,8719,87-
17 gen 202419,7819,7819,7819,7819,78-
16 gen 202419,8919,8919,8919,8919,89-
12 gen 202420,0420,0420,0420,0420,04-
11 gen 202420,0620,0620,0620,0620,06-
10 gen 202420,1320,1320,1320,1320,13-
09 gen 202420,0820,0820,0820,0820,08-
08 gen 202420,1920,1920,1920,1920,19-
05 gen 202420,0420,0420,0420,0420,04-
04 gen 202419,9619,9619,9619,9619,96-
03 gen 202419,9719,9719,9719,9719,97-
02 gen 202420,1120,1120,1120,1120,11-
29 dic 202320,1120,1120,1120,1120,11-
28 dic 202320,1120,1120,1120,1120,11-
27 dic 202320,0920,0920,0920,0920,09-
26 dic 202320,0420,0420,0420,0420,04-
22 dic 202319,9319,9319,9319,9319,93-
21 dic 202319,8519,8519,8519,8519,85-
20 dic 202319,6319,6319,6319,6319,63-
19 dic 202319,9219,9219,9219,9219,92-
18 dic 202319,7619,7619,7619,7619,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...