Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.696,37 +158,00 (+0,28%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00195000 | 2024-05-01 11:33AM EDT | 195.00 | 15.30 | 16.60 | 20.50 | 0.00 | - | - | 1 | 58.79% |
| PEN240517C00200000 | 2024-05-10 3:33PM EDT | 200.00 | 13.00 | 12.10 | 16.00 | +7.30 | +128.07% | 6 | 10 | 52.88% |
| PEN240517C00210000 | 2024-05-08 1:09PM EDT | 210.00 | 5.90 | 4.80 | 8.00 | +3.50 | +145.83% | 1 | 7 | 58.30% |
| PEN240517C00220000 | 2024-05-08 10:34AM EDT | 220.00 | 0.90 | 0.80 | 2.25 | 0.00 | - | 5 | 110 | 43.80% |
| PEN240517C00230000 | 2024-05-06 2:25PM EDT | 230.00 | 3.00 | 0.00 | 1.20 | 0.00 | - | 2 | 30 | 54.03% |
| PEN240517C00240000 | 2024-05-08 9:57AM EDT | 240.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 505 | 52.20% |
| PEN240517C00250000 | 2024-05-01 1:13PM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 108.13% |
| PEN240517C00260000 | 2024-05-03 9:49AM EDT | 260.00 | 2.28 | 0.00 | 1.45 | 0.00 | - | 15 | 17 | 92.43% |
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 290.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 132.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-05-10 3:57PM EDT | 180.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 9 | 68.16% |
| PEN240517P00185000 | 2024-05-08 2:23PM EDT | 185.00 | 0.89 | 0.00 | 1.40 | 0.00 | - | 1 | 204 | 70.61% |
| PEN240517P00190000 | 2024-05-10 12:48PM EDT | 190.00 | 1.00 | 0.00 | 1.05 | -0.16 | -13.79% | 200 | 363 | 55.76% |
| PEN240517P00195000 | 2024-05-08 12:04PM EDT | 195.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 67.77% |
| PEN240517P00200000 | 2024-05-10 12:48PM EDT | 200.00 | 1.70 | 0.00 | 4.40 | -0.10 | -5.56% | 71 | 15 | 58.00% |
| PEN240517P00210000 | 2024-05-08 12:35PM EDT | 210.00 | 9.70 | 2.30 | 3.50 | 0.00 | - | 60 | 61 | 39.01% |
| PEN240517P00220000 | 2024-05-10 3:16PM EDT | 220.00 | 10.00 | 6.60 | 10.50 | -6.80 | -40.48% | 1 | 61 | 48.98% |
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 230.00 | 17.43 | 15.50 | 19.50 | 0.00 | - | 1 | 0 | 61.89% |
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 240.00 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 176.92% |
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 270.00 | 48.54 | 65.20 | 69.00 | 0.00 | - | 2 | 0 | 225.27% |
© 2024 Yahoo. Tutti i diritti riservati.