Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220C00190000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 67.81 | 31.60 | 36.40 | 0.00 | - | 40 | 40 | 54.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621P00190000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PEN240719P00190000 | 2024-04-26 12:35PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PEN241220P00190000 | 2024-03-22 10:35AM EDT | 2024-12-20 | 15.40 | 19.00 | 22.10 | 0.00 | - | 1 | 8 | 44.78% |