Italia markets open in 4 hours 37 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.503,19 -334,27 (-0,86%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.139,55 +1.542,12 (+2,42%) CMC Crypto 200
1.478,95 +31,80 (+2,20%)
Penumbra, Inc. (PEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00240000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 81 | 89.73% |
| PEN240719C00240000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | 19 | 801 | 55.15% |
| PEN241018C00240000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 12.50 | 3.80 | 6.90 | 0.00 | - | 1 | 10 | 45.77% |
| PEN241220C00240000 | 2024-02-06 11:37AM EDT | 2024-12-20 | 53.10 | 46.20 | 50.50 | 0.00 | - | 1 | 30 | 114.41% |
| PEN250718C00240000 | 2024-05-20 10:58AM EDT | 2025-07-18 | 25.50 | 16.50 | 20.40 | 0.00 | - | 14 | 8 | 44.89% |
| PEN251219C00240000 | 2024-06-03 1:36PM EDT | 2025-12-19 | 24.65 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 46.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00240000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 32.00 | 47.00 | 51.50 | 0.00 | - | 1 | 0 | 89.31% |
| PEN241220P00240000 | 2023-12-27 11:57AM EDT | 2024-12-20 | 24.60 | 25.70 | 29.80 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.