Italia markets open in 2 hours 11 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.413,38 -424,08 (-1,09%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
65.411,02 +1.858,38 (+2,92%) CMC Crypto 200
1.480,54 +33,38 (+2,31%)
Penumbra, Inc. (PEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00250000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PEN240719C00250000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEN241018C00250000 | 2024-05-13 1:40PM EDT | 2024-10-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| PEN241220C00250000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 51.12% |
| PEN250718C00250000 | 2024-05-23 11:26AM EDT | 2025-07-18 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEN251219C00250000 | 2024-05-15 12:42PM EDT | 2025-12-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00250000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 62.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.