Italia markets close in 6 hours 21 minutes
FTSE MIB
34.446,27 -14,25 (-0,04%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,55 -0,02 (-0,03%) Bitcoin EUR
64.346,55 -132,91 (-0,21%)
Penumbra, Inc. (PEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00260000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PEN240719C00260000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEN241220C00260000 | 2023-12-22 12:22PM EDT | 2024-12-20 | 44.35 | 34.50 | 39.00 | 0.00 | - | 7 | 131 | 92.09% |
| PEN250117C00260000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00260000 | 2024-03-05 3:53PM EDT | 2024-06-21 | 22.80 | 45.00 | 49.20 | 0.00 | - | 17 | 69 | 0.00% |
| PEN240719P00260000 | 2024-02-06 1:09PM EDT | 2024-07-19 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
| PEN241220P00260000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 35.70 | 33.50 | 36.10 | 0.00 | - | 30 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.