Italia markets close in 7 hours 59 minutes

Exelon Corporation (PEO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,21-0,42 (-1,30%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202432,2132,2132,2132,2132,2115
17 giu 202432,6332,6332,6332,6332,63-
14 giu 202432,3933,6832,3933,6833,6815
13 giu 202431,6331,6331,6331,6331,63-
12 giu 202433,1233,1233,1233,1233,12-
11 giu 202433,0133,0133,0133,0133,01-
10 giu 202433,0633,0633,0633,0633,06-
07 giu 202432,9632,9632,9632,9632,96-
06 giu 202433,1933,1933,1933,1933,19-
05 giu 202433,8033,8033,8033,8033,80-
04 giu 202433,5333,5333,5333,5333,53-
03 giu 202434,0834,0834,0834,0834,08-
31 mag 202433,2833,2833,2833,2833,28-
30 mag 202433,0933,0933,0933,0933,09-
29 mag 202433,3233,3233,3233,3233,32-
28 mag 202433,4833,4833,4833,4833,48-
27 mag 202433,6433,6433,6433,6433,64-
24 mag 202434,1234,1234,1234,1234,12-
23 mag 202434,9234,9234,9234,9234,92-
22 mag 202435,3535,3535,3535,3535,35-
21 mag 202435,2635,2635,2635,2635,26-
20 mag 202435,3535,3535,3535,3535,35-
17 mag 202435,4235,4235,4235,4235,42-
16 mag 202435,4535,4535,4535,4535,45-
15 mag 202435,3135,3135,3135,3135,31-
14 mag 202435,1535,1735,1535,1735,1790
13 mag 202434,8534,8534,8534,8534,85-
10 mag 202435,3135,3135,3135,3135,31-
10 mag 20240.38 Dividendo
09 mag 202434,9634,9634,9634,9634,58-
08 mag 202435,1335,1335,1335,1334,75-
07 mag 202434,7234,9534,7234,9534,5740
06 mag 202434,6034,6034,6034,6034,23-
03 mag 202435,1935,1935,1935,1934,81-
02 mag 202435,1035,1035,1035,1034,72-
30 apr 202435,0835,0835,0835,0834,69-
29 apr 202434,7234,7234,7234,7234,34-
26 apr 202434,9334,9334,9334,9334,55-
25 apr 202435,0335,0335,0335,0334,65-
24 apr 202435,0135,0135,0135,0134,62-
23 apr 202435,1335,1335,1335,1334,75-
22 apr 202435,1535,1535,1535,1534,76-
19 apr 202434,2134,2134,2134,2133,84-
18 apr 202434,0134,0134,0134,0133,65-
17 apr 202433,4633,4633,4633,4633,09-
16 apr 202433,9633,9633,9633,9633,59-
15 apr 202434,1634,1634,1634,1633,79-
12 apr 202434,2234,2234,2234,2233,84-
11 apr 202434,2034,2034,2034,2033,83-
10 apr 202434,7434,7434,7434,7434,37-
09 apr 202434,6734,6734,6734,6734,29500
08 apr 202434,2934,2934,2934,2933,92-
05 apr 202434,2834,2834,2834,2833,91-
04 apr 202434,2534,2534,2534,2533,88-
03 apr 202434,7134,7134,7134,7134,33-
02 apr 202434,5334,5334,5334,5334,15-
28 mar 202434,3134,4034,3134,4034,03100
27 mar 202433,7133,7133,7133,7133,34-
26 mar 202433,9133,9133,9133,9133,54-
25 mar 202433,7633,7633,7633,7633,40-
22 mar 202434,1334,1334,1334,1333,76-
21 mar 202433,2833,2833,2833,2832,91-
20 mar 202433,7433,7433,7433,7433,38-
19 mar 202433,5133,5133,5133,5133,15-
18 mar 202433,4633,4633,4633,4633,10-
15 mar 202433,4733,4733,4733,4733,11-
14 mar 202433,7833,7833,7833,7833,42-
13 mar 202433,7933,7933,7933,7933,42-
12 mar 202433,9733,9733,9733,9733,61-
11 mar 202433,6233,6233,6233,6233,25-
08 mar 202433,4733,4733,4733,4733,11-
07 mar 202433,4633,4633,4633,4633,10-
06 mar 202433,3233,3233,3233,3232,96-
05 mar 202433,2133,4233,2033,2032,8428
04 mar 202432,5432,5432,5432,5432,19-
01 mar 202432,3932,3932,3932,3932,04-
01 mar 20240.38 Dividendo
29 feb 202432,8832,8832,8832,8832,15-
28 feb 202433,3133,3133,3133,3132,57-
27 feb 202432,6732,6732,6732,6731,94-
26 feb 202433,2033,2033,2033,2032,46-
23 feb 202433,1233,1233,1233,1232,38-
22 feb 202433,3833,3833,3833,3832,64-
21 feb 202431,9732,3131,9732,3131,59100
20 feb 202432,2332,2332,2332,2331,51-
19 feb 202432,2932,2932,2932,2931,57-
16 feb 202432,3132,3132,3132,3131,58-
15 feb 202431,6931,6931,6931,6930,98-
14 feb 202431,8232,0431,8232,0431,3330
13 feb 202431,7631,7631,7631,7631,06-
12 feb 202431,4831,4831,4831,4830,7727
09 feb 202431,1731,1731,1731,1730,47-
08 feb 202431,5031,5031,5031,5030,80-
07 feb 202431,3631,3631,3631,3630,67-
06 feb 202431,1831,1831,1831,1830,49-
05 feb 202431,7232,0131,7232,0131,29125
02 feb 202432,1732,1732,1732,1731,45-
01 feb 202432,1532,1532,1532,1531,43-
31 gen 202432,2232,2232,2232,2231,51-
30 gen 202432,4732,4732,4732,4731,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...