Italia markets closed

PepsiCo Inc (PEP.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
168,68+3,88 (+2,35%)
Alla chiusura: 08:26AM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024168,68168,68168,68168,68168,68-
16 mag 2024164,80164,80164,80164,80164,80-
15 mag 2024165,92165,92165,92165,92165,92-
14 mag 2024167,42167,42167,42167,42167,42-
13 mag 2024166,88166,88166,88166,88166,88-
10 mag 2024165,02165,02165,02165,02165,02-
09 mag 2024164,80164,80164,80164,80164,80-
08 mag 2024165,56165,56165,56165,56165,56-
07 mag 2024163,40163,40163,40163,40163,40-
06 mag 2024163,64163,64163,64163,64163,64-
03 mag 2024163,66163,66163,66163,66163,66-
02 mag 2024164,06164,06164,06164,06164,06-
30 apr 2024164,42164,42164,42164,42164,42-
29 apr 2024164,00164,00163,94163,94163,94135
26 apr 2024163,70163,70163,70163,70163,70-
25 apr 2024165,64165,64165,64165,64165,64-
24 apr 2024159,82159,82159,82159,82159,82-
23 apr 2024165,48165,48165,48165,48165,48-
22 apr 2024163,46163,46163,46163,46163,46-
19 apr 2024160,86160,86160,86160,86160,86-
18 apr 2024158,84158,84158,84158,84158,84-
17 apr 2024157,60157,60157,60157,60157,60-
16 apr 2024157,30157,30157,30157,30157,30-
15 apr 2024157,94157,94157,94157,94157,94-
12 apr 2024157,04157,04157,04157,04157,04-
11 apr 2024157,12157,12157,12157,12157,12-
10 apr 2024157,02157,02157,02157,02157,02-
09 apr 2024155,98155,98155,98155,98155,98-
08 apr 2024155,74155,74155,74155,74155,74-
05 apr 2024156,66156,66156,66156,66156,66-
04 apr 2024156,54156,54156,54156,54156,54-
03 apr 2024158,74158,74158,74158,74158,74-
02 apr 2024161,22161,22161,22161,22161,22-
28 mar 2024160,24160,24160,24160,24160,24-
27 mar 2024158,42158,42158,42158,42158,42-
26 mar 2024158,82158,82158,82158,82158,82-
25 mar 2024158,42158,78158,42158,78158,78100
22 mar 2024159,42159,42159,42159,42159,42-
21 mar 2024157,12157,12157,12157,12157,12-
20 mar 2024157,62157,62157,62157,62157,62-
19 mar 2024157,38157,38157,38157,38157,38-
18 mar 2024152,02152,02152,02152,02152,02-
15 mar 2024150,90150,90150,90150,90150,90-
14 mar 2024151,02151,02151,02151,02151,02-
13 mar 2024150,16150,16150,16150,16150,16-
12 mar 2024150,62150,62150,62150,62150,62-
11 mar 2024149,02149,02149,02149,02149,02-
08 mar 2024148,78148,78148,78148,78148,78-
07 mar 2024149,02149,02149,02149,02149,02-
06 mar 2024149,02149,02149,02149,02149,02-
05 mar 2024151,80151,80151,80151,80151,80-
04 mar 2024151,54151,54151,54151,54151,545
01 mar 2024153,00153,00153,00153,00153,00-
29 feb 2024152,96152,96152,96152,96152,96-
29 feb 20241.265 Dividendo
28 feb 2024155,02155,02155,02155,02153,76-
27 feb 2024154,76154,76154,76154,76153,50-
26 feb 2024156,44156,44156,44156,44155,16-
23 feb 2024155,28155,28155,28155,28154,01-
22 feb 2024155,40155,40155,40155,40154,13-
21 feb 2024155,78155,78155,78155,78154,51-
20 feb 2024154,88154,88154,88154,88153,62-
19 feb 2024154,60154,60154,60154,60153,34-
16 feb 2024155,82155,82155,82155,82154,55-
15 feb 2024156,00156,00155,80155,80154,5310
14 feb 2024157,62157,62157,62157,62156,33-
13 feb 2024158,04158,04158,04158,04156,75-
12 feb 2024155,14155,14155,14155,14153,87-
09 feb 2024162,02162,02162,02162,02160,70-
08 feb 2024158,84160,28158,84160,28158,9737
07 feb 2024158,90159,34158,90159,34158,045
06 feb 2024158,94158,94158,94158,94157,64-
05 feb 2024158,30158,30158,30158,30157,01-
02 feb 2024158,16158,16158,16158,16156,87-
01 feb 2024156,24156,24156,24156,24154,9750
31 gen 2024156,52156,52156,52156,52155,24-
30 gen 2024154,86154,86154,86154,86153,60-
29 gen 2024154,82154,82154,82154,82153,56-
26 gen 2024153,44153,44153,44153,44152,19-
25 gen 2024152,02152,02152,02152,02150,78-
24 gen 2024154,20154,20154,20154,20152,94-
23 gen 2024151,22151,22151,22151,22149,99-
22 gen 2024152,20152,20152,20152,20150,96-
19 gen 2024153,64153,64153,64153,64152,39-
18 gen 2024152,52152,52152,52152,52151,28-
17 gen 2024152,64152,64152,64152,64151,39-
16 gen 2024152,90152,90152,90152,90151,65-
15 gen 2024151,16151,16151,16151,16149,93-
12 gen 2024151,16151,16151,16151,16149,93-
11 gen 2024152,00152,00152,00152,00150,76-
10 gen 2024152,74152,74152,74152,74151,49-
09 gen 2024154,10154,10154,10154,10152,84-
08 gen 2024154,42154,42154,42154,42153,16-
05 gen 2024156,72156,72156,72156,72155,44-
04 gen 2024158,14158,14158,14158,14156,85-
03 gen 2024157,42157,42157,42157,42156,14-
02 gen 2024153,52153,52153,52153,52152,27-
29 dic 2023152,90152,90152,90152,90151,65-
28 dic 2023152,30152,30152,30152,30151,06-
27 dic 2023152,74152,74152,74152,74151,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...