Italia markets closed

Pioneer Equity Income A (PEQIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,01-0,11 (-0,35%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 202431,0131,0131,0131,0131,01-
03 giu 202431,1231,1231,1231,1231,12-
31 mag 202430,8230,8230,8230,8230,82-
30 mag 202430,8230,8230,8230,8230,82-
29 mag 202430,5430,5430,5430,5430,54-
28 mag 202430,8930,8930,8930,8930,89-
24 mag 202431,1331,1331,1331,1331,13-
23 mag 202431,0331,0331,0331,0331,03-
22 mag 202431,5631,5631,5631,5631,56-
21 mag 202431,7331,7331,7331,7331,73-
20 mag 202431,7531,7531,7531,7531,75-
17 mag 202431,9731,9731,9731,9731,97-
16 mag 202431,9231,9231,9231,9231,92-
15 mag 202431,9631,9631,9631,9631,96-
14 mag 202431,8631,8631,8631,8631,86-
13 mag 202431,7931,7931,7931,7931,79-
10 mag 202431,7131,7131,7131,7131,71-
09 mag 202431,6731,6731,6731,6731,67-
08 mag 202431,4431,4431,4431,4431,44-
07 mag 202431,3531,3531,3531,3531,35-
06 mag 202431,3531,3531,3531,3531,35-
03 mag 202431,1831,1831,1831,1831,18-
02 mag 202431,0531,0531,0531,0531,05-
01 mag 202430,9030,9030,9030,9030,90-
30 apr 202430,9330,9330,9330,9330,93-
29 apr 202431,3731,3731,3731,3731,37-
26 apr 202431,2431,2431,2431,2431,24-
25 apr 202431,3031,3031,3031,3031,30-
24 apr 202431,4931,4931,4931,4931,49-
23 apr 202431,4931,4931,4931,4931,49-
22 apr 202431,2731,2731,2731,2731,27-
19 apr 202431,0131,0131,0131,0131,01-
18 apr 202430,7030,7030,7030,7030,70-
17 apr 202430,6430,6430,6430,6430,64-
16 apr 202430,6430,6430,6430,6430,64-
15 apr 202430,9130,9130,9130,9130,91-
12 apr 202431,5431,5431,5431,5431,54-
11 apr 202431,5431,5431,5431,5431,54-
10 apr 202431,6631,6631,6631,6631,66-
09 apr 202432,1232,1232,1232,1232,12-
08 apr 202431,9931,9931,9931,9931,99-
05 apr 202431,9931,9931,9931,9931,99-
04 apr 202431,8231,8231,8231,8231,82-
03 apr 202432,0732,0732,0732,0732,07-
02 apr 202432,1232,1232,1232,1232,12-
01 apr 202432,2032,2032,2032,2032,20-
28 mar 202432,3732,3732,3732,3732,37-
27 mar 202432,1932,1932,1932,1932,19-
26 mar 202431,6331,6331,6331,6331,63-
25 mar 202431,7631,7631,7631,7631,76-
22 mar 202431,7431,7431,7431,7431,74-
21 mar 202431,9131,9131,9131,9131,91-
20 mar 202431,8031,8031,8031,8031,80-
19 mar 202431,5031,5031,5031,5031,50-
18 mar 202431,3631,3631,3631,3631,36-
15 mar 202431,3131,3131,3131,3131,31-
14 mar 202431,3431,3431,3431,3431,34-
13 mar 202431,6031,6031,6031,6031,60-
12 mar 202431,4931,4931,4931,4931,49-
11 mar 202431,4931,4931,4931,4931,49-
08 mar 202431,3431,3431,3431,3431,34-
07 mar 202431,2831,2831,2831,2831,28-
06 mar 202431,1931,1931,1931,1931,19-
05 mar 202431,0831,0831,0831,0831,08-
04 mar 202431,0531,0531,0531,0531,05-
01 mar 202430,9030,9030,9030,9030,90-
29 feb 202430,7630,7630,7630,7630,76-
28 feb 202430,6730,6730,6730,6730,67-
27 feb 202430,6030,6030,6030,6030,60-
26 feb 202430,4930,4930,4930,4930,49-
23 feb 202430,7030,7030,7030,7030,70-
22 feb 202430,5730,5730,5730,5730,57-
21 feb 202430,4630,4630,4630,4630,46-
20 feb 202430,2830,2830,2830,2830,28-
16 feb 202430,4130,4130,4130,4130,41-
15 feb 202430,5130,5130,5130,5130,51-
14 feb 202429,9329,9329,9329,9329,93-
13 feb 202429,7729,7729,7729,7729,77-
12 feb 202430,3430,3430,3430,3430,34-
09 feb 202430,0830,0830,0830,0830,08-
08 feb 202430,1230,1230,1230,1230,12-
07 feb 202429,9929,9929,9929,9929,99-
06 feb 202429,9829,9829,9829,9829,98-
05 feb 202429,7429,7429,7429,7429,74-
02 feb 202430,0930,0930,0930,0930,09-
01 feb 202430,1530,1530,1530,1530,15-
31 gen 202429,9429,9429,9429,9429,94-
30 gen 202430,3330,3330,3330,3330,33-
29 gen 202430,2830,2830,2830,2830,28-
26 gen 202430,1730,1730,1730,1730,17-
25 gen 202430,1130,1130,1130,1130,11-
24 gen 202429,7029,7029,7029,7029,70-
23 gen 202429,8329,8329,8329,8329,83-
22 gen 202429,7729,7729,7729,7729,77-
19 gen 202429,6529,6529,6529,6529,65-
18 gen 202429,4229,4229,4229,4229,42-
17 gen 202429,3629,3629,3629,3629,36-
16 gen 202429,6129,6129,6129,6129,61-
12 gen 202429,8529,8529,8529,8529,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...