Italia markets open in 3 hours
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.039,92 -516,95 (-1,34%) EUR/USD
1,0801 -0,0006 (-0,05%) Bitcoin EUR
63.025,09 -606,60 (-0,95%) CMC Crypto 200
1.460,76 -23,93 (-1,61%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 1.77 | 1.50 | 2.05 | +0.03 | +1.72% | 1 | 68 | 228.13% |
| PETS240621C00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 26 | 637 | 126.56% |
| PETS240621C00007500 | 2024-05-23 11:09AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 2,165 | 153.13% |
| PETS240621C00010000 | 2024-05-23 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3,308 | 295.70% |
| PETS240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 214 | 309.38% |
| PETS240621C00015000 | 2024-05-16 2:33PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 302 | 336 | 240.63% |
| PETS240621C00017500 | 2024-01-18 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 290.63% |
| PETS240621C00020000 | 2024-03-07 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 465.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00002500 | 2024-05-13 11:20AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 125.00% |
| PETS240621P00005000 | 2024-05-28 3:59PM EDT | 5.00 | 1.06 | 1.00 | 1.20 | 0.00 | - | 16 | 5,677 | 114.06% |
| PETS240621P00007500 | 2024-05-29 3:38PM EDT | 7.50 | 3.47 | 3.30 | 3.70 | -0.03 | -0.86% | 4 | 327 | 170.31% |
| PETS240621P00010000 | 2024-02-23 11:01AM EDT | 10.00 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 337.50% |
| PETS240621P00012500 | 2023-12-22 11:30AM EDT | 12.50 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
| PETS240621P00015000 | 2023-10-24 9:30AM EDT | 15.00 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00017500 | 2023-11-07 11:15AM EDT | 17.50 | 10.60 | 9.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00020000 | 2023-11-28 4:29PM EDT | 20.00 | 12.73 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.