Italia markets closed

ProShares Global Listed Private Equity ETF (PEX)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,10-0,05 (-0,16%)
Alla chiusura: 03:48PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202430,3330,3330,0430,1030,105.300
09 mag 202430,0830,5430,0530,1530,157.300
08 mag 202430,1630,1629,9730,0430,043.400
07 mag 202430,3230,3230,0030,0730,073.900
06 mag 202429,6930,1729,6930,1130,116.700
03 mag 202429,7629,9529,7629,9429,946.200
02 mag 202429,5929,6229,4529,6029,604.800
01 mag 202429,6429,6429,5629,5629,56600
30 apr 202429,6629,6629,4829,4829,481.600
29 apr 202429,8329,8329,7429,8129,811.500
26 apr 202429,5629,7229,5629,6729,67900
25 apr 202429,2629,3829,2429,3829,381.100
24 apr 202429,6629,6829,5429,6329,633.600
23 apr 202429,4029,6629,4029,6629,663.000
22 apr 202429,1529,3129,1529,3129,31900
19 apr 202429,0029,0629,0029,0629,061.200
18 apr 202428,9829,0428,9528,9528,951.000
17 apr 202429,0629,0628,7628,9728,972.700
16 apr 202428,7628,8228,7028,7728,773.800
15 apr 202429,1729,1728,8628,8628,861.200
12 apr 202429,1629,1628,9328,9328,93500
11 apr 202429,2529,4529,2529,4529,45400
10 apr 202429,0729,3029,0729,2629,261.400
09 apr 202429,5529,5529,4129,5129,512.200
08 apr 202429,3529,4629,3529,4629,461.500
05 apr 202429,1029,3029,1029,2929,292.000
04 apr 202429,5529,5528,9928,9928,991.800
03 apr 202429,2629,3429,2429,2929,291.000
02 apr 202429,0829,2529,0829,1729,171.000
01 apr 202429,6329,6329,3029,3029,304.500
28 mar 202429,4429,5129,4329,5129,512.100
27 mar 202429,2229,3329,1629,3329,331.100
26 mar 202429,1129,1529,1129,1529,15900
25 mar 202429,1429,2229,0829,0929,092.800
22 mar 202429,0629,0628,9329,0029,002.900
21 mar 202429,0429,1229,0429,1229,121.600
20 mar 202428,4628,7728,4428,7728,772.200
20 mar 20240.426 Dividendo
19 mar 202428,8528,9328,8128,9228,491.800
18 mar 202429,1629,1628,8528,8528,4310.600
15 mar 202429,1829,2729,1829,2128,782.000
14 mar 202429,3029,3029,0329,0828,653.100
13 mar 202429,6029,6029,4729,4729,0412.900
12 mar 202429,3929,5229,3929,5229,095.700
11 mar 202429,0929,2729,0929,2228,791.900
08 mar 202429,1729,1729,0529,0528,621.000
07 mar 202429,0029,1829,0029,1628,735.500
06 mar 202429,0029,0028,8828,9128,481.700
05 mar 202428,8128,8128,6928,6928,271.200
04 mar 202428,8628,8628,7828,7828,361.900
01 mar 202428,7928,9328,6028,8628,436.100
29 feb 202428,7028,7028,5528,6928,273.600
28 feb 202428,7928,7928,5228,5428,122.100
27 feb 202428,6528,6728,5228,6728,2511.200
26 feb 202428,7528,7528,6528,6528,232.500
23 feb 202428,7928,7928,6028,6228,20700
22 feb 202428,5928,6828,5628,6828,26900
21 feb 202428,4428,4428,4228,4228,001.400
20 feb 202428,7028,7028,4828,4828,061.500
16 feb 202428,3828,6528,3828,5728,151.800
15 feb 202428,2928,3728,2928,3727,953.100
14 feb 202428,0228,0428,0228,0427,633.200
13 feb 202427,9927,9927,7027,7327,328.400
12 feb 202428,1428,1628,1428,1627,75300
09 feb 202427,9927,9927,9927,9927,58100
08 feb 202428,0128,0128,0128,0127,60400
07 feb 202428,0328,0327,9828,0327,62500
06 feb 202427,9227,9927,8727,9527,542.500
05 feb 202428,1028,1027,7627,9227,515.300
02 feb 202428,1328,2028,0928,2027,782.200
01 feb 202428,3528,3528,0128,2927,871.100
31 gen 202428,9228,9728,5428,5428,126.100
30 gen 202429,0829,0828,8628,8928,463.500
29 gen 202428,9028,9028,6828,8228,401.700
26 gen 202428,9028,9328,8628,9128,482.700
25 gen 202428,5928,6728,5228,6728,251.800
24 gen 202428,7028,7028,4728,4728,051.400
23 gen 202428,4328,4728,4028,4728,051.500
22 gen 202428,4728,4728,2928,4228,003.600
19 gen 202428,0628,1727,9828,1727,761.600
18 gen 202427,7328,0727,7328,0727,661.000
17 gen 202427,5727,7227,5727,7227,31800
16 gen 202427,8527,8527,7027,7527,342.400
12 gen 202428,0728,1128,0728,1127,701.100
11 gen 202427,9528,0727,8428,0727,661.500
10 gen 202428,0928,0928,0328,0927,68600
09 gen 202427,9527,9527,9527,9527,541.000
08 gen 202428,0428,1828,0428,1827,761.200
05 gen 202428,0128,0727,9327,9327,52800
04 gen 202428,1828,1828,1028,1027,69700
03 gen 202427,7227,7427,6927,6927,281.100
02 gen 202427,8127,8327,7327,8327,422.400
29 dic 202328,3328,3328,1628,1627,751.600
28 dic 202328,5228,5228,2328,2827,861.700
27 dic 202328,2028,4028,2028,3327,912.400
26 dic 202328,2528,3028,1628,2427,822.500
22 dic 202328,1328,1328,0328,0527,641.600
21 dic 202327,7227,9027,7227,9027,491.100
20 dic 202327,9428,0127,7227,7227,312.200
20 dic 20230.925 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...