Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621C00075000 | 2024-05-30 3:13PM EDT | 75.00 | 6.45 | 5.00 | 8.90 | 0.00 | - | 2 | 2 | 62.04% |
PFG240621C00080000 | 2024-05-15 10:19AM EDT | 80.00 | 4.90 | 2.15 | 3.50 | 0.00 | - | 1 | 458 | 30.98% |
PFG240621C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 0.20 | 0.10 | 0.65 | +0.04 | +25.00% | 3 | 297 | 22.41% |
PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 27.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 25 | 30 | 70.07% |
PFG240621P00075000 | 2024-05-31 12:16PM EDT | 75.00 | 0.21 | 0.00 | 2.15 | -0.24 | -53.33% | 4 | 15 | 66.70% |
PFG240621P00080000 | 2024-05-31 2:44PM EDT | 80.00 | 2.10 | 0.55 | 1.10 | +1.00 | +90.91% | 10 | 441 | 25.78% |
PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 3.60 | 4.30 | 0.00 | - | 56 | 60 | 32.69% |
PFG240621P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 10.38 | 6.80 | 10.80 | 0.00 | - | - | 1 | 74.78% |