Italia markets close in 6 hours 23 minutes
FTSE MIB
34.295,25 +308,35 (+0,91%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,69 +0,21 (+0,27%) Bitcoin EUR
59.678,82 -918,73 (-1,52%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 135.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240510C00144000 | 2024-04-22 1:50PM EDT | 144.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240510C00145000 | 2024-05-03 3:23PM EDT | 145.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240510C00150000 | 2024-05-03 3:23PM EDT | 150.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240510C00152500 | 2024-04-30 9:59AM EDT | 152.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00155000 | 2024-05-03 2:29PM EDT | 155.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240510C00157500 | 2024-05-06 1:12PM EDT | 157.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240510C00160000 | 2024-05-06 11:01AM EDT | 160.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240510C00162500 | 2024-05-06 3:59PM EDT | 162.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PG240510C00165000 | 2024-05-06 3:55PM EDT | 165.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.78% |
| PG240510C00167500 | 2024-05-06 3:23PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 6.25% |
| PG240510C00170000 | 2024-05-06 2:11PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| PG240510C00172500 | 2024-05-06 9:33AM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG240510P00135000 | 2024-05-06 10:12AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PG240510P00140000 | 2024-05-03 10:11AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PG240510P00142000 | 2024-04-22 1:54PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240510P00143000 | 2024-04-22 1:54PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240510P00144000 | 2024-04-22 1:54PM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PG240510P00146000 | 2024-04-22 1:53PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| PG240510P00148000 | 2024-05-03 9:33AM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240510P00149000 | 2024-04-29 1:35PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240510P00150000 | 2024-05-06 2:05PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240510P00152500 | 2024-05-06 2:05PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG240510P00155000 | 2024-05-06 2:17PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240510P00157500 | 2024-05-06 12:12PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PG240510P00160000 | 2024-05-06 3:55PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 6.25% |
| PG240510P00162500 | 2024-05-06 3:56PM EDT | 162.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 3.13% |
| PG240510P00165000 | 2024-05-06 3:44PM EDT | 165.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| PG240510P00167500 | 2024-05-06 3:01PM EDT | 167.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240510P00170000 | 2024-05-06 12:22PM EDT | 170.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510P00175000 | 2024-05-02 10:03AM EDT | 175.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.