Italia markets closed
Dow Jones
38.765,01 -304,58 (-0,78%) Nasdaq
16.969,91 +49,12 (+0,29%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.462,71 -33,75 (-2,26%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00135000 | 2024-05-13 2:27PM EDT | 2024-06-21 | 31.90 | 27.40 | 29.95 | 0.00 | - | 15 | 499 | 57.96% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 33.25 | 35.60 | 0.00 | - | 7 | 298 | 77.16% |
| PG240920C00135000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 32.89 | 28.50 | 30.05 | 0.00 | - | 2 | 37 | 34.30% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 32.80 | 36.10 | 0.00 | - | - | 47 | 52.26% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 32.50 | 34.80 | 0.00 | - | 21 | 21 | 40.07% |
| PG250117C00135000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 35.85 | 31.10 | 31.60 | 0.00 | - | 2 | 121 | 28.91% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 33.65 | 36.05 | 0.00 | - | 3 | 3 | 36.21% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 36.25 | 37.35 | 0.00 | - | 6 | 5 | 34.20% |
| PG260116C00135000 | 2024-05-21 11:55AM EDT | 2026-01-16 | 40.85 | 36.20 | 36.75 | 0.00 | - | 1 | 90 | 26.62% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG240614P00135000 | 2024-05-07 10:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 165 | 57.86% |
| PG240621P00135000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.01 | 0.01 | 1.14 | 0.00 | - | 19 | 1,610 | 57.08% |
| PG240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 4,113 | 22.95% |
| PG240816P00135000 | 2024-05-28 2:13PM EDT | 2024-08-16 | 0.14 | 0.15 | 0.23 | -0.01 | -6.67% | 3 | 11 | 22.07% |
| PG240920P00135000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.25 | 0.28 | 0.32 | +0.04 | +19.05% | 1 | 2,406 | 19.65% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.33 | 0.39 | 0.00 | - | 1 | 965 | 18.36% |
| PG241115P00135000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 0.46 | 0.63 | 0.71 | 0.00 | - | 1 | 952 | 19.23% |
| PG241220P00135000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 0.58 | 0.84 | 0.92 | 0.00 | - | 1 | 87 | 18.71% |
| PG250117P00135000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 0.74 | 1.01 | 1.08 | 0.00 | - | 18 | 1,520 | 18.34% |
| PG250321P00135000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 1.26 | 1.43 | 1.64 | 0.00 | - | 1 | 41 | 18.41% |
| PG250620P00135000 | 2024-05-24 10:37AM EDT | 2025-06-20 | 2.05 | 2.16 | 2.34 | 0.00 | - | 1 | 340 | 18.11% |
| PG260116P00135000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 3.10 | 3.60 | 3.80 | 0.00 | - | 9 | 230 | 17.52% |
© 2024 Yahoo. Tutti i diritti riservati.