Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00140000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 30.10 | 22.05 | 25.70 | 0.00 | - | 2 | 282 | 66.38% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 24.45 | 28.25 | 0.00 | - | 8 | 196 | 60.30% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 26.60 | 29.90 | 0.00 | - | 10 | 37 | 46.52% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 28.35 | 31.85 | 0.00 | - | - | 2 | 47.77% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 31.20 | 26.95 | 28.20 | 0.00 | - | 1 | 803 | 28.28% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 28.95 | 30.65 | 0.00 | - | 20 | 50 | 30.57% |
| PG250620C00140000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 32.10 | 28.50 | 30.65 | 0.00 | - | - | 1 | 26.74% |
| PG260116C00140000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 33.24 | 32.40 | 35.40 | -2.96 | -8.18% | 3 | 86 | 28.54% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00140000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 104.69% |
| PG240607P00140000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 1 | 66.75% |
| PG240621P00140000 | 2024-05-28 12:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | +0.01 | +50.00% | 22 | 8,020 | 30.76% |
| PG240719P00140000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.13 | +0.04 | +66.67% | 11 | 3,122 | 21.19% |
| PG240816P00140000 | 2024-05-22 1:17PM EDT | 2024-08-16 | 0.17 | 0.21 | 0.38 | 0.00 | - | - | 10 | 20.95% |
| PG240920P00140000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 0.38 | 0.34 | 0.48 | +0.06 | +18.75% | 1 | 603 | 18.41% |
| PG241018P00140000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 0.54 | 0.53 | 0.72 | 0.00 | - | 63 | 129 | 18.23% |
| PG241115P00140000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 0.93 | 0.87 | 0.93 | +0.19 | +25.68% | 5 | 282 | 17.85% |
| PG241220P00140000 | 2024-05-28 10:05AM EDT | 2024-12-20 | 1.10 | 1.11 | 1.19 | +0.12 | +12.24% | 2 | 523 | 17.45% |
| PG250117P00140000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 1.40 | 1.31 | 1.41 | +0.22 | +18.64% | 1 | 2,668 | 17.24% |
| PG250321P00140000 | 2024-05-28 1:41PM EDT | 2025-03-21 | 2.06 | 1.79 | 2.33 | +0.55 | +36.42% | 3 | 81 | 18.15% |
| PG250620P00140000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 2.24 | 2.18 | 2.99 | 0.00 | - | 16 | 1,164 | 17.46% |
| PG260116P00140000 | 2024-05-24 11:17AM EDT | 2026-01-16 | 3.90 | 2.78 | 6.80 | 0.00 | - | 3 | 258 | 20.43% |
© 2024 Yahoo. Tutti i diritti riservati.