Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240531P00152500 | 2024-05-28 3:05PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 5 | 2 | 38.87% |
PG240607P00152500 | 2024-05-28 10:41AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.09 | 0.00 | - | 50 | 0 | 22.85% |
PG240614P00152500 | 2024-05-28 11:13AM EDT | 2024-06-14 | 0.11 | 0.07 | 0.18 | 0.00 | - | 1 | - | 20.12% |
PG240621P00152500 | 2024-05-23 3:45PM EDT | 2024-06-21 | 0.09 | 0.13 | 0.18 | 0.00 | - | - | 2 | 16.94% |