Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240531C00157500 | 2024-05-28 10:28AM EDT | 2024-05-31 | 6.00 | 4.55 | 7.85 | -2.51 | -29.49% | 2 | 6 | 77.64% |
PG240614C00157500 | 2024-05-28 3:56PM EDT | 2024-06-14 | 6.07 | 6.20 | 7.20 | +0.02 | +0.33% | 4 | - | 27.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240531P00157500 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | +0.06 | +150.00% | 179 | 1 | 25.78% |
PG240607P00157500 | 2024-05-28 11:49AM EDT | 2024-06-07 | 0.21 | 0.14 | 0.20 | +0.12 | +133.33% | 6 | 2 | 16.36% |
PG240614P00157500 | 2024-05-28 2:15PM EDT | 2024-06-14 | 0.35 | 0.11 | 0.34 | 0.00 | - | 20 | - | 14.60% |
PG240621P00157500 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.49 | 0.38 | 0.45 | +0.28 | +133.33% | 4 | 5 | 13.48% |