Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.679,53 -175,84 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:162.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00162500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| PG240607C00162500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| PG240614C00162500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 81 | - | 0.00% |
| PG240621C00162500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00162500 | 2024-05-28 2:58PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 1.56% |
| PG240607P00162500 | 2024-05-28 3:37PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 0.78% |
| PG240614P00162500 | 2024-05-28 2:15PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 23 | - | 0.39% |
| PG240621P00162500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.