Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240531C00167500 | 2024-05-28 1:10PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 202 | 1,422 | 15.24% |
PG240607C00167500 | 2024-05-28 1:33PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.12 | -0.35 | -76.09% | 84 | 160 | 12.16% |
PG240621C00167500 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.37 | 0.43 | 0.44 | -0.75 | -66.96% | 117 | 616 | 11.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240531P00167500 | 2024-05-28 2:10PM EDT | 2024-05-31 | 4.99 | 3.95 | 4.95 | +2.74 | +121.78% | 116 | 1,096 | 0.00% |
PG240607P00167500 | 2024-05-28 12:23PM EDT | 2024-06-07 | 4.55 | 4.10 | 4.95 | +2.27 | +99.56% | 8 | 77 | 0.00% |
PG240621P00167500 | 2024-05-28 1:39PM EDT | 2024-06-21 | 5.11 | 4.45 | 4.95 | +2.32 | +83.15% | 10 | 769 | 0.00% |