Italia markets closed
Dow Jones
38.777,06 -292,53 (-0,75%) Nasdaq
16.977,35 +56,55 (+0,33%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00170000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 314 | 1,686 | 19.92% |
| PG240607C00170000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 553 | 733 | 13.97% |
| PG240614C00170000 | 2024-05-28 1:14PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | -0.22 | -70.97% | 147 | 475 | 12.16% |
| PG240621C00170000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.28 | -68.29% | 1,016 | 13,094 | 11.48% |
| PG240628C00170000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 0.24 | 0.23 | 0.28 | -0.39 | -61.90% | 27 | 102 | 11.87% |
| PG240705C00170000 | 2024-05-28 1:35PM EDT | 2024-07-05 | 0.31 | 0.31 | 0.45 | -0.56 | -64.37% | 32 | 23 | 12.33% |
| PG240719C00170000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.57 | 0.59 | 0.64 | -0.68 | -54.40% | 399 | 8,242 | 11.88% |
| PG240816C00170000 | 2024-05-28 2:24PM EDT | 2024-08-16 | 1.60 | 1.61 | 1.68 | -1.06 | -39.85% | 19 | 685 | 14.23% |
| PG240920C00170000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 2.43 | 2.52 | 2.59 | -1.18 | -32.69% | 100 | 4,403 | 14.81% |
| PG241018C00170000 | 2024-05-28 11:34AM EDT | 2024-10-18 | 3.13 | 3.20 | 3.35 | -1.42 | -31.21% | 460 | 1,681 | 15.36% |
| PG241115C00170000 | 2024-05-28 11:11AM EDT | 2024-11-15 | 4.00 | 4.05 | 4.15 | -1.70 | -29.82% | 23 | 654 | 15.99% |
| PG241220C00170000 | 2024-05-28 1:29PM EDT | 2024-12-20 | 4.90 | 4.95 | 5.10 | -1.47 | -23.08% | 37 | 284 | 16.62% |
| PG250117C00170000 | 2024-05-28 12:47PM EDT | 2025-01-17 | 5.94 | 5.75 | 5.85 | -1.16 | -16.34% | 78 | 2,925 | 17.09% |
| PG250321C00170000 | 2024-05-24 11:52AM EDT | 2025-03-21 | 7.50 | 7.15 | 7.35 | -1.25 | -14.29% | 1 | 475 | 17.80% |
| PG250620C00170000 | 2024-05-28 12:40PM EDT | 2025-06-20 | 9.52 | 9.25 | 10.00 | -1.53 | -13.85% | 10 | 386 | 19.59% |
| PG260116C00170000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 13.40 | 13.25 | 13.60 | -1.67 | -11.08% | 10 | 545 | 20.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00170000 | 2024-05-28 11:34AM EDT | 2024-05-31 | 7.57 | 7.25 | 7.90 | +4.02 | +113.24% | 5 | 13 | 38.53% |
| PG240607P00170000 | 2024-05-24 10:20AM EDT | 2024-06-07 | 5.31 | 6.65 | 7.50 | +1.11 | +26.43% | 2 | 8 | 13.97% |
| PG240614P00170000 | 2024-05-28 10:12AM EDT | 2024-06-14 | 7.62 | 6.90 | 7.80 | +3.04 | +66.38% | 6 | 32 | 16.85% |
| PG240621P00170000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 7.40 | 6.50 | 7.50 | +3.10 | +72.09% | 9 | 460 | 9.28% |
| PG240628P00170000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 3.05 | 6.50 | 8.45 | 0.00 | - | - | 1 | 18.08% |
| PG240719P00170000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 7.40 | 7.45 | 8.10 | +2.10 | +39.62% | 21 | 560 | 11.96% |
| PG240816P00170000 | 2024-05-24 12:38PM EDT | 2024-08-16 | 6.20 | 7.30 | 8.70 | 0.00 | - | 8 | 132 | 12.48% |
| PG240920P00170000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 8.75 | 8.50 | 8.65 | +1.98 | +29.25% | 5 | 628 | 10.25% |
| PG241018P00170000 | 2024-05-24 2:33PM EDT | 2024-10-18 | 7.15 | 8.80 | 9.10 | 0.00 | - | 38 | 86 | 10.60% |
| PG241115P00170000 | 2024-05-23 3:21PM EDT | 2024-11-15 | 8.35 | 9.25 | 9.55 | +0.75 | +9.87% | 12 | 53 | 10.91% |
| PG241220P00170000 | 2024-05-28 10:01AM EDT | 2024-12-20 | 9.15 | 9.75 | 9.95 | +0.75 | +8.93% | 5 | 1,599 | 10.90% |
| PG250117P00170000 | 2024-05-24 2:13PM EDT | 2025-01-17 | 8.40 | 10.00 | 10.25 | 0.00 | - | 12 | 290 | 10.88% |
| PG250321P00170000 | 2024-05-22 11:07AM EDT | 2025-03-21 | 8.00 | 10.25 | 11.10 | 0.00 | - | 1 | 205 | 11.25% |
| PG250620P00170000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 9.15 | 11.90 | 12.20 | 0.00 | - | 8 | 19 | 11.60% |
| PG260116P00170000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 13.50 | 13.75 | 14.10 | +1.10 | +8.87% | 30 | 30 | 11.73% |
© 2024 Yahoo. Tutti i diritti riservati.