Italia markets open in 5 hours 37 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.822,06 -33,31 (-0,09%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.899,73 -1.003,50 (-1,57%) CMC Crypto 200
1.483,96 -12,50 (-0,84%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00175000 | 2024-05-24 11:29AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 77 | 41.02% |
| PG240607C00175000 | 2024-05-28 11:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 31 | 62 | 25.78% |
| PG240614C00175000 | 2024-05-24 12:04PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | 75 | 200 | 16.80% |
| PG240621C00175000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 386 | 4,145 | 14.45% |
| PG240628C00175000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.08 | -0.10 | -76.92% | 14 | 44 | 13.04% |
| PG240705C00175000 | 2024-05-28 1:35PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.14 | -0.27 | -81.82% | 2 | 1 | 13.06% |
| PG240719C00175000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.25 | -0.18 | -56.25% | 253 | 4,516 | 12.65% |
| PG240816C00175000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 0.69 | 0.67 | 0.76 | -0.42 | -37.84% | 507 | 8,321 | 13.77% |
| PG240920C00175000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 1.15 | 1.25 | 1.39 | -0.80 | -41.03% | 98 | 1,873 | 14.17% |
| PG241018C00175000 | 2024-05-28 10:59AM EDT | 2024-10-18 | 1.78 | 1.80 | 1.99 | -0.80 | -31.01% | 12 | 1,418 | 14.70% |
| PG241115C00175000 | 2024-05-28 1:52PM EDT | 2024-11-15 | 2.32 | 2.37 | 2.64 | -1.23 | -34.65% | 13 | 242 | 15.27% |
| PG241220C00175000 | 2024-05-28 1:40PM EDT | 2024-12-20 | 3.10 | 3.20 | 3.35 | -1.09 | -26.01% | 21 | 1,851 | 15.63% |
| PG250117C00175000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 3.73 | 3.85 | 4.05 | -1.12 | -23.09% | 35 | 3,994 | 16.19% |
| PG250321C00175000 | 2024-05-28 12:47PM EDT | 2025-03-21 | 5.25 | 4.20 | 6.45 | -1.10 | -17.32% | 6 | 210 | 18.80% |
| PG250620C00175000 | 2024-05-28 10:53AM EDT | 2025-06-20 | 7.15 | 7.20 | 8.50 | -1.30 | -15.38% | 131 | 371 | 19.63% |
| PG260116C00175000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 13.80 | 10.95 | 11.45 | 0.00 | - | 1 | 1,776 | 19.42% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614P00175000 | 2024-05-24 3:33PM EDT | 2024-06-14 | 9.53 | 10.00 | 14.15 | 0.00 | - | 3 | 2 | 45.12% |
| PG240621P00175000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 12.10 | 10.00 | 14.10 | +2.63 | +27.77% | 3 | 7 | 37.60% |
| PG240705P00175000 | 2024-05-24 12:59PM EDT | 2024-07-05 | 9.52 | 10.25 | 14.00 | 0.00 | - | 1 | 1 | 29.29% |
| PG240719P00175000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 12.30 | 10.80 | 13.95 | +4.99 | +68.26% | 2 | 2 | 24.77% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 23.91% |
| PG241018P00175000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 9.20 | 11.45 | 13.00 | 0.00 | - | 2 | 30 | 11.72% |
| PG241220P00175000 | 2024-05-24 11:49AM EDT | 2024-12-20 | 11.43 | 12.15 | 13.15 | 0.00 | - | 1 | 2 | 10.24% |
| PG250117P00175000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 11.10 | 11.50 | 13.65 | 0.00 | - | 1 | 48 | 10.94% |
| PG250321P00175000 | 2024-05-23 10:15AM EDT | 2025-03-21 | 10.75 | 13.30 | 14.00 | 0.00 | - | - | 5 | 10.49% |
| PG250620P00175000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 12.80 | 13.50 | 16.85 | 0.00 | - | 1 | 8 | 14.10% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 17.58% |
© 2024 Yahoo. Tutti i diritti riservati.