Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.28 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 1 | 291 |
22.14 | 0.00 | - | - | 1 | 2024-07-19 | 1.00 | -0.40 | -28.57% | 56 | 8 |
27.33 | 0.00 | - | 3 | 54 | 2024-08-16 | 2.00 | 0.00 | - | 756 | 821 |
35.75 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 55 |
31.13 | 0.00 | - | 2 | 25 | 2024-11-15 | 4.20 | +0.10 | +2.44% | 1 | 11 |
39.10 | 0.00 | - | 1 | 284 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 6 |
39.80 | 0.00 | - | 9 | 387 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 118 |
48.35 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 23 |