Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.02 | +8.70% | 1 | 924 | 2024-06-21 | 16.00 | 0.00 | - | 7 | 0 |
1.60 | +0.83 | +107.79% | 3 | 15 | 2024-07-19 | - | - | - | - | - |
3.00 | +1.40 | +87.50% | 11 | 664 | 2024-08-16 | 27.50 | 0.00 | - | 1 | 5 |
6.24 | +2.24 | +56.00% | 5 | 195 | 2024-10-18 | - | - | - | - | - |
7.07 | -1.03 | -12.72% | 10 | 104 | 2024-11-15 | 23.96 | 0.00 | - | 10 | 10 |
10.10 | 0.00 | - | 16 | 139 | 2024-12-20 | 23.70 | 0.00 | - | 15 | 21 |
8.20 | -1.83 | -18.25% | 29 | 174 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 23 |
24.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 29.80 | 0.00 | - | 8 | 30 |