Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.19 | 0.00 | - | 8 | 50 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 499 |
- | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 2024-07-05 | 1.31 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2024-07-12 | 0.72 | 0.00 | - | 20 | 20 |
14.34 | 0.00 | - | 11 | 194 | 2024-07-19 | 0.56 | +0.01 | +1.82% | 447 | 355 |
15.57 | 0.00 | - | 6 | 104 | 2024-07-26 | - | - | - | - | - |
15.60 | 0.00 | - | 5 | 26 | 2024-09-20 | 2.30 | 0.00 | - | 36 | 906 |
18.74 | 0.00 | - | 6 | 25 | 2024-10-18 | 3.50 | 0.00 | - | 26 | 50 |
21.60 | 0.00 | - | 8 | 290 | 2025-01-17 | 4.90 | 0.00 | - | 9 | 189 |
24.90 | -4.18 | -14.37% | 10 | 2 | 2025-06-20 | 7.80 | 0.00 | - | - | 21 |
23.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 10 | 25 |
27.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 40 |