Italia markets close in 6 hours 8 minutes

Pharus SICAV Conservative Q EUR Acc (PHSARQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
105,09-1,29 (-1,21%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 2024------
27 mag 2024105,09105,09105,09105,09105,09-
24 mag 2024104,89104,89104,89104,89104,89-
23 mag 2024104,98104,98104,98104,98104,98-
22 mag 2024105,75105,75105,75105,75105,75-
21 mag 2024106,00106,00106,00106,00106,00-
20 mag 2024------
17 mag 2024106,11106,11106,11106,11106,11-
16 mag 2024106,38106,38106,38106,38106,38-
15 mag 2024106,49106,49106,49106,49106,49-
14 mag 2024105,78105,78105,78105,78105,78-
13 mag 2024105,73105,73105,73105,73105,73-
10 mag 2024105,54105,54105,54105,54105,54-
09 mag 2024------
08 mag 2024105,35105,35105,35105,35105,35-
07 mag 2024105,54105,54105,54105,54105,54-
06 mag 2024105,06105,06105,06105,06105,06-
03 mag 2024104,86104,86104,86104,86104,86-
02 mag 2024104,38104,38104,38104,38104,38-
30 apr 2024103,63103,63103,63103,63103,63-
29 apr 2024104,22104,22104,22104,22104,22-
26 apr 2024103,78103,78103,78103,78103,78-
25 apr 2024103,21103,21103,21103,21103,21-
24 apr 2024103,80103,80103,80103,80103,80-
23 apr 2024104,27104,27104,27104,27104,27-
22 apr 2024104,13104,13104,13104,13104,13-
19 apr 2024103,90103,90103,90103,90103,90-
18 apr 2024103,66103,66103,66103,66103,66-
17 apr 2024103,78103,78103,78103,78103,78-
16 apr 2024103,36103,36103,36103,36103,36-
15 apr 2024103,99103,99103,99103,99103,99-
12 apr 2024104,68104,68104,68104,68104,68-
11 apr 2024104,35104,35104,35104,35104,35-
10 apr 2024104,48104,48104,48104,48104,48-
09 apr 2024105,57105,57105,57105,57105,57-
08 apr 2024105,07105,07105,07105,07105,07-
05 apr 2024105,20105,20105,20105,20105,20-
04 apr 2024105,68105,68105,68105,68105,68-
03 apr 2024105,47105,47105,47105,47105,47-
02 apr 2024105,65105,65105,65105,65105,65-
28 mar 2024106,83106,83106,83106,83106,83-
27 mar 2024106,53106,53106,53106,53106,53-
26 mar 2024105,90105,90105,90105,90105,90-
25 mar 2024105,69105,69105,69105,69105,69-
22 mar 2024106,06106,06106,06106,06106,06-
21 mar 2024105,78105,78105,78105,78105,78-
20 mar 2024105,50105,50105,50105,50105,50-
19 mar 2024105,37105,37105,37105,37105,37-
18 mar 2024105,10105,10105,10105,10105,10-
15 mar 2024105,24105,24105,24105,24105,24-
14 mar 2024105,50105,50105,50105,50105,50-
13 mar 2024106,08106,08106,08106,08106,08-
12 mar 2024106,16106,16106,16106,16106,16-
11 mar 2024106,27106,27106,27106,27106,27-
08 mar 2024106,20106,20106,20106,20106,20-
07 mar 2024106,02106,02106,02106,02106,02-
06 mar 2024105,66105,66105,66105,66105,66-
05 mar 2024105,34105,34105,34105,34105,34-
04 mar 2024104,85104,85104,85104,85104,85-
01 mar 2024104,98104,98104,98104,98104,98-
29 feb 2024104,66104,66104,66104,66104,66-
28 feb 2024104,35104,35104,35104,35104,35-
27 feb 2024104,34104,34104,34104,34104,34-
26 feb 2024------
23 feb 2024104,92104,92104,92104,92104,92-
22 feb 2024104,32104,32104,32104,32104,32-
21 feb 2024104,17104,17104,17104,17104,17-
20 feb 2024104,39104,39104,39104,39104,39-
19 feb 2024104,30104,30104,30104,30104,30-
16 feb 2024104,31104,31104,31104,31104,31-
15 feb 2024104,65104,65104,65104,65104,65-
14 feb 2024104,24104,24104,24104,24104,24-
13 feb 2024103,76103,76103,76103,76103,76-
12 feb 2024104,85104,85104,85104,85104,85-
09 feb 2024104,35104,35104,35104,35104,35-
08 feb 2024104,53104,53104,53104,53104,53-
07 feb 2024104,83104,83104,83104,83104,83-
06 feb 2024105,11105,11105,11105,11105,11-
05 feb 2024104,51104,51104,51104,51104,51-
02 feb 2024105,28105,28105,28105,28105,28-
01 feb 2024106,28106,28106,28106,28106,28-
31 gen 2024105,84105,84105,84105,84105,84-
30 gen 2024105,48105,48105,48105,48105,48-
29 gen 2024105,38105,38105,38105,38105,38-
26 gen 2024104,76104,76104,76104,76104,76-
25 gen 2024------
24 gen 2024103,68103,68103,68103,68103,68-
23 gen 2024103,89103,89103,89103,89103,89-
22 gen 2024104,26104,26104,26104,26104,26-
19 gen 2024103,89103,89103,89103,89103,89-
18 gen 2024103,92103,92103,92103,92103,92-
17 gen 2024104,14104,14104,14104,14104,14-
16 gen 2024104,76104,76104,76104,76104,76-
15 gen 2024105,43105,43105,43105,43105,43-
12 gen 2024105,62105,62105,62105,62105,62-
11 gen 2024105,30105,30105,30105,30105,30-
10 gen 2024105,30105,30105,30105,30105,30-
09 gen 2024105,49105,49105,49105,49105,49-
08 gen 2024105,74105,74105,74105,74105,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...