Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621C00017500 | 2024-05-10 2:25PM EDT | 17.50 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 146.39% |
PINC240621C00020000 | 2024-05-20 10:26AM EDT | 20.00 | 0.24 | 0.20 | 0.40 | -0.12 | -33.33% | 2 | 545 | 28.32% |
PINC240621C00022500 | 2024-05-10 9:47AM EDT | 22.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1,154 | 42.19% |
PINC240621C00025000 | 2024-03-28 10:04AM EDT | 25.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 70.61% |
PINC240621C00040000 | 2024-01-25 10:49AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 103.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621P00015000 | 2024-02-21 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 87.70% |
PINC240621P00017500 | 2024-04-08 10:31AM EDT | 17.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 37.79% |
PINC240621P00020000 | 2024-05-20 2:02PM EDT | 20.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 1 | 2,647 | 32.62% |
PINC240621P00022500 | 2024-05-16 9:53AM EDT | 22.50 | 3.05 | 2.85 | 5.00 | 0.00 | - | 20 | 21 | 81.25% |
PINC240621P00025000 | 2024-03-15 12:05PM EDT | 25.00 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 81.25% |