Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621C00020000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 6.25% |
PINC240719C00020000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PINC240920C00020000 | 2024-05-28 11:06AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
PINC241220C00020000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621P00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,657 | 0.00% |
PINC240920P00020000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
PINC241220P00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |