Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.688,52 -382,11 (-0,65%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 57.72% |
| PKX240517C00075000 | 2024-05-07 3:05PM EDT | 75.00 | 1.25 | 0.70 | 1.85 | -0.78 | -38.42% | 35 | 156 | 40.67% |
| PKX240517C00080000 | 2024-05-07 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.35 | -0.45 | -75.00% | 6 | 33 | 37.70% |
| PKX240517C00085000 | 2024-05-01 10:04AM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 51.86% |
| PKX240517C00090000 | 2024-05-06 3:03PM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 138.33% |
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 4.00 | 0.00 | - | 17 | 284 | 166.85% |
| PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 119.73% |
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 211.43% |
| PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 225.29% |
| PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 245.22% |
| PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 285.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 165.63% |
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 86.91% |
| PKX240517P00070000 | 2024-05-01 3:01PM EDT | 70.00 | 1.00 | 0.20 | 4.30 | 0.00 | - | 2 | 11 | 82.13% |
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 0.00 | 3.60 | 0.00 | - | 4 | 188 | 64.36% |
| PKX240517P00080000 | 2024-04-30 12:48PM EDT | 80.00 | 7.86 | 3.30 | 7.90 | 0.00 | - | 1 | 34 | 86.45% |
| PKX240517P00085000 | 2024-05-06 1:40PM EDT | 85.00 | 10.50 | 8.00 | 12.90 | 0.00 | - | 1 | 4 | 114.06% |
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 137.60% |
| PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 18.00 | 22.80 | 0.00 | - | 1 | 1 | 155.76% |
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.