Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240816P00100000 | 2024-04-03 9:56AM EDT | 2024-08-16 | 26.42 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 61.06% |
PKX240920P00100000 | 2024-04-15 3:37PM EDT | 2024-09-20 | 30.35 | 22.60 | 27.50 | 0.00 | - | 2 | 1 | 47.57% |
PKX241115P00100000 | 2024-04-15 3:37PM EDT | 2024-11-15 | 30.45 | 23.10 | 28.00 | 0.00 | - | 2 | 3 | 43.07% |