Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 52.01% |
PKX241115C00070000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 9.70 | 7.50 | 11.60 | 0.00 | - | 1 | 3 | 46.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240816P00070000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 4.89 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 50.68% |
PKX240920P00070000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 5.01 | 1.35 | 6.00 | 0.00 | - | 4 | 109 | 47.31% |
PKX241115P00070000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 5.50 | 2.90 | 7.80 | 0.00 | - | 150 | 430 | 48.47% |