Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621C00075000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PKX240920C00075000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 13.30 | 5.30 | 9.70 | 0.00 | - | 1 | 1 | 59.79% |
PKX241115C00075000 | 2024-04-10 2:28PM EDT | 2024-11-15 | 7.80 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 59.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621P00075000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PKX240816P00075000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 8.15 | 2.90 | 7.50 | 0.00 | - | 2 | 42 | 35.24% |
PKX240920P00075000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PKX241115P00075000 | 2024-04-30 12:48PM EDT | 2024-11-15 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |