Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621C00080000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 2.28 | 0.20 | 1.00 | 0.00 | - | 2 | 39 | 32.59% |
PKX240816C00080000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 3.68 | 0.50 | 5.00 | 0.00 | - | 1 | 17 | 49.48% |
PKX241115C00080000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 6.90 | 5.30 | 9.00 | 0.00 | - | 1 | 2 | 54.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621P00080000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 7.42 | 5.70 | 6.50 | 0.00 | - | - | 1 | 28.61% |
PKX240816P00080000 | 2024-04-12 2:12PM EDT | 2024-08-16 | 11.40 | 7.10 | 11.90 | 0.00 | - | 2 | 7 | 57.26% |
PKX240920P00080000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PKX241115P00080000 | 2024-04-03 11:59AM EDT | 2024-11-15 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 45.68% |