Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621C00090000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.52% |
PKX240816C00090000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 78.52% |
PKX240920C00090000 | 2023-12-20 10:32AM EDT | 2024-09-20 | 13.45 | 3.80 | 8.00 | 0.00 | - | 12 | 5 | 64.20% |
PKX241115C00090000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 3.75 | 0.50 | 5.30 | 0.00 | - | - | 1 | 50.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKX240816P00090000 | 2024-04-03 9:53AM EDT | 2024-08-16 | 17.02 | 14.10 | 18.50 | 0.00 | - | 1 | 1 | 51.66% |
PKX240920P00090000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 20.80 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 43.84% |
PKX241115P00090000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |