Italia markets close in 29 minutes
FTSE MIB
33.776,02 +29,36 (+0,09%) Dow Jones
38.075,43 +172,14 (+0,45%) Nasdaq
15.723,57 +118,09 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,81 -0,19 (-0,24%) Bitcoin EUR
55.244,43 +1.526,50 (+2,84%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 5.07 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 971.88% |
| PLCE240503C00004500 | 2024-04-26 1:56PM EDT | 4.50 | 2.60 | 2.55 | 3.60 | 0.00 | - | 2 | 2 | 893.75% |
| PLCE240503C00006000 | 2024-05-02 10:28AM EDT | 6.00 | 1.75 | 1.35 | 1.65 | +0.80 | +84.21% | 1 | 2 | 50.00% |
| PLCE240503C00006500 | 2024-04-26 3:54PM EDT | 6.50 | 1.21 | 1.00 | 1.15 | +0.33 | +37.50% | 1 | 2 | 50.00% |
| PLCE240503C00007000 | 2024-05-02 10:38AM EDT | 7.00 | 0.75 | 0.60 | 0.75 | +0.50 | +200.00% | 233 | 427 | 93.75% |
| PLCE240503C00007500 | 2024-05-01 2:54PM EDT | 7.50 | 0.20 | 0.35 | 0.45 | 0.00 | - | 20 | 498 | 142.97% |
| PLCE240503C00008000 | 2024-05-02 10:37AM EDT | 8.00 | 0.23 | 0.15 | 0.30 | +0.13 | +130.00% | 101 | 1,035 | 162.50% |
| PLCE240503C00008500 | 2024-05-02 10:27AM EDT | 8.50 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 15 | 408 | 204.69% |
| PLCE240503C00009000 | 2024-05-01 3:52PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 594 | 192.19% |
| PLCE240503C00009500 | 2024-04-29 1:53PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,819 | 1,864 | 210.94% |
| PLCE240503C00010000 | 2024-05-01 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 733 | 246.88% |
| PLCE240503C00010500 | 2024-05-01 2:45PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 243.75% |
| PLCE240503C00011000 | 2024-04-29 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 268.75% |
| PLCE240503C00011500 | 2024-05-01 9:49AM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 296.88% |
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 370 | 590.63% |
| PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 13.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 412.50% |
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 14.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 16 | 17 | 595.31% |
| PLCE240503C00015000 | 2024-04-17 9:56AM EDT | 15.00 | 0.99 | 0.00 | 0.90 | 0.00 | - | 6 | 24 | 835.16% |
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 587.50% |
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,014.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 912.50% |
| PLCE240503P00004500 | 2024-04-17 10:22AM EDT | 4.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 23 | 784.38% |
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 5 | 46 | 668.75% |
| PLCE240503P00005500 | 2024-05-01 2:01PM EDT | 5.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 46 | 421.88% |
| PLCE240503P00006000 | 2024-05-02 9:42AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 2 | 58 | 243.75% |
| PLCE240503P00006500 | 2024-05-02 10:18AM EDT | 6.50 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 13 | 525 | 203.13% |
| PLCE240503P00007000 | 2024-05-02 10:30AM EDT | 7.00 | 0.10 | 0.15 | 0.25 | -0.35 | -77.78% | 2 | 228 | 209.38% |
| PLCE240503P00007500 | 2024-05-02 10:37AM EDT | 7.50 | 0.35 | 0.40 | 0.50 | -0.59 | -62.77% | 1 | 21 | 233.59% |
| PLCE240503P00008000 | 2024-05-01 10:51AM EDT | 8.00 | 1.47 | 0.55 | 0.80 | 0.00 | - | 10 | 77 | 207.81% |
| PLCE240503P00008500 | 2024-05-01 3:15PM EDT | 8.50 | 1.65 | 1.10 | 1.30 | 0.00 | - | 1 | 185 | 292.19% |
| PLCE240503P00009000 | 2024-05-01 2:59PM EDT | 9.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 1 | 21 | 287.50% |
| PLCE240503P00009500 | 2024-04-23 3:59PM EDT | 9.50 | 2.45 | 1.90 | 2.30 | 0.00 | - | 1 | 1 | 351.56% |
| PLCE240503P00010000 | 2024-05-01 11:54AM EDT | 10.00 | 3.30 | 2.30 | 3.20 | 0.00 | - | 1 | 6 | 479.69% |
| PLCE240503P00010500 | 2024-04-19 10:04AM EDT | 10.50 | 2.50 | 2.85 | 4.00 | 0.00 | - | 1 | 1 | 613.28% |
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 11.00 | 3.10 | 3.40 | 3.80 | 0.00 | - | 2 | 15 | 475.00% |
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 12.00 | 2.05 | 4.90 | 7.20 | 0.00 | - | 1 | 13 | 1,251.56% |
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 13.00 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 1,006.25% |
© 2024 Yahoo. Tutti i diritti riservati.