Italia markets close in 2 hours 12 minutes
FTSE MIB
32.680,40 -929,45 (-2,77%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,85 +0,23 (+0,29%) Bitcoin EUR
62.678,95 -749,89 (-1,18%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 7.40 | 10.20 | 0.00 | - | 5 | 0 | 1,600.00% |
| PLCE241220C00005000 | 2024-05-20 12:31PM EDT | 5.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 261.62% |
| PLCE241220C00008000 | 2024-06-10 12:33PM EDT | 8.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| PLCE241220C00009000 | 2024-06-11 2:29PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| PLCE241220C00010000 | 2024-06-11 2:54PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 1.10 | 2.40 | 3.30 | 0.00 | - | 10 | 12 | 171.48% |
| PLCE241220C00016000 | 2024-05-23 3:15PM EDT | 16.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00005000 | 2024-06-13 3:56PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.