Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,30 -154,23 (-0,25%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00020000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.50 | 0.00 | - | 20 | 8 | 292.19% |
| PLCE240531C00020000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.34 | 0.25 | 0.75 | 0.00 | - | 23 | 44 | 242.97% |
| PLCE240614C00020000 | 2024-05-16 10:13AM EDT | 2024-06-14 | 0.35 | 0.50 | 0.80 | -0.50 | -58.82% | 1 | 8 | 184.18% |
| PLCE240621C00020000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | +0.25 | +50.00% | 115 | 1,643 | 166.21% |
| PLCE240920C00020000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.95 | 0.00 | - | 2 | 231 | 128.42% |
| PLCE241018C00020000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.20 | -0.16 | -7.41% | 60 | 93 | 126.76% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 2.60 | 3.70 | 0.00 | - | 11 | 10 | 136.23% |
| PLCE250117C00020000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 2.62 | 2.25 | 2.75 | 0.00 | - | 1 | 35 | 111.82% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 2025-07-18 | 2.80 | 2.00 | 4.00 | 0.00 | - | 1 | 1 | 94.14% |
| PLCE260116C00020000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 4.50 | 2.70 | 4.80 | +2.87 | +176.07% | 1 | 45 | 90.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 2024-05-24 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 774.02% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 11.80 | 12.10 | 12.50 | 0.00 | - | 1 | 1,355 | 434.57% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 2024-09-20 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 134.08% |
| PLCE241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.30 | 9.50 | 10.00 | 0.00 | - | 2 | 38 | 122.85% |
| PLCE250117P00020000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 10.20 | 10.00 | 10.50 | 0.00 | - | 1 | 27 | 110.06% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 83.30% |
© 2024 Yahoo. Tutti i diritti riservati.