Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240517C00021000 | 2024-05-16 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
PLCE240621C00021000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PLCE241018C00021000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 2024-06-21 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 139.06% |
PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 242.77% |
PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 2024-10-18 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 133.30% |