Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.681,41 +200,59 (+0,33%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 9.15 | 9.80 | 10.90 | 0.00 | - | 3 | 3 | 321.09% |
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.15 | 8.20 | 11.10 | 0.00 | - | - | 0 | 156.64% |
| PLCE250718C00003000 | 2024-05-15 11:55AM EDT | 2025-07-18 | 9.75 | 7.30 | 11.50 | +1.35 | +16.07% | 10 | 11 | 94.53% |
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.00 | 6.50 | 10.40 | 0.00 | - | - | 4 | 148.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 457.81% |
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 3 | 13 | 314.45% |
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 284.38% |
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 0.64 | 0.00 | 2.40 | 0.00 | - | 15 | 15 | 232.81% |
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 2025-07-18 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 135.35% |
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 250.78% |
© 2024 Yahoo. Tutti i diritti riservati.