Italia markets close in 5 hours 12 minutes
FTSE MIB
35.402,23 -7,90 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE241018C00004000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240621P00004000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.