Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.712,34 +86,42 (+0,14%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.45 | 4.60 | 6.80 | 0.00 | - | - | 1 | 468.75% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.40 | 4.50 | 6.50 | 0.00 | - | 6 | 6 | 268.75% |
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.60 | 4.60 | 6.10 | 0.00 | - | 6 | 6 | 180.47% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 5.15 | 4.90 | 5.80 | 0.00 | - | 2 | 25 | 138.28% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 6.10 | 7.00 | 0.00 | - | - | 5 | 120.51% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 5.20 | 6.00 | 7.50 | 0.00 | - | 10 | 11 | 122.22% |
| PLCE260116C00007000 | 2024-05-13 11:22AM EDT | 2026-01-16 | 7.21 | 6.50 | 9.10 | 0.00 | - | 19 | 32 | 106.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 109 | 304.69% |
| PLCE240531P00007000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 313.67% |
| PLCE240607P00007000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 6 | 50 | 166.80% |
| PLCE240614P00007000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 0.31 | 0.20 | 0.35 | 0.00 | - | 13 | 20 | 177.73% |
| PLCE240621P00007000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 2 | 163 | 171.09% |
| PLCE240920P00007000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.10 | 0.00 | - | 5 | 116 | 133.69% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 150.49% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 1.25 | 2.10 | -1.24 | -47.88% | 1 | 6 | 134.81% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.95 | 0.00 | - | 2 | 12 | 124.61% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 141.02% |
© 2024 Yahoo. Tutti i diritti riservati.