Italia markets close in 6 hours 58 minutes
FTSE MIB
35.385,84 -24,29 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00008000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLCE240531C00008000 | 2024-05-14 10:52AM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLCE240607C00008000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLCE240621C00008000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE240920C00008000 | 2024-05-13 10:06AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLCE241018C00008000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00008000 | 2024-05-16 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240524P00008000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240531P00008000 | 2024-05-16 12:45PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PLCE240607P00008000 | 2024-05-16 12:53PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240614P00008000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240621P00008000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PLCE240920P00008000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.