Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240517C00008500 | 2024-05-16 9:47AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLCE240524C00008500 | 2024-05-07 10:41AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240517P00008500 | 2024-05-16 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PLCE240524P00008500 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |