Italia markets close in 5 hours 49 minutes
FTSE MIB
35.421,15 +11,02 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,13 -0,10 (-0,13%) Bitcoin EUR
61.119,62 -26,02 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00009000 | 2024-05-16 11:07AM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLCE240524C00009000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE240531C00009000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240607C00009000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240621C00009000 | 2024-05-16 1:17PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 65.82% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 194.92% |
| PLCE250117C00009000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00009000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240524P00009000 | 2024-05-16 11:28AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240531P00009000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240607P00009000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PLCE240614P00009000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLCE240621P00009000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240628P00009000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 0.90 | 0.65 | 1.05 | -0.45 | -33.33% | 12 | 5 | 149.02% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 2.00 | 1.70 | 2.00 | 0.00 | - | 10 | 10 | 134.96% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.