Italia markets closed

plenum AG (PLEK.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,75+0,20 (+3,05%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20246,756,756,756,756,75102
03 mag 20246,556,556,556,556,55-
02 mag 20246,556,556,556,556,55-
30 apr 20246,556,556,556,556,55-
29 apr 20246,506,506,506,506,50-
26 apr 20246,756,756,756,756,75-
25 apr 20246,856,856,856,856,85-
24 apr 20246,606,606,606,606,60-
23 apr 20246,606,606,606,606,60-
22 apr 20246,606,606,606,606,60-
19 apr 20246,606,606,606,606,60-
18 apr 20246,606,606,606,606,60-
17 apr 20246,606,606,606,606,60-
16 apr 20246,606,606,606,606,60-
15 apr 20246,606,606,606,606,60-
12 apr 20246,606,606,606,606,60-
11 apr 20246,756,756,756,756,75-
10 apr 20246,756,756,756,756,75-
09 apr 20246,756,756,756,756,75-
08 apr 20246,756,756,756,756,75-
05 apr 20246,706,706,706,706,70-
04 apr 20246,606,606,606,606,60-
03 apr 20246,606,606,606,606,60-
02 apr 20246,806,806,806,806,80-
28 mar 20247,107,107,107,107,10-
27 mar 20247,107,107,107,107,10-
26 mar 20247,007,007,007,007,00-
25 mar 20247,007,007,007,007,00-
22 mar 20246,856,856,856,856,85-
21 mar 20246,856,856,856,856,85-
20 mar 20246,806,806,806,806,80-
19 mar 20246,806,806,806,806,80-
18 mar 20246,906,906,906,906,90-
15 mar 20246,906,906,906,906,90-
14 mar 20246,956,956,956,956,95-
13 mar 20246,956,956,956,956,95-
12 mar 20247,007,007,007,007,00-
11 mar 20246,906,906,906,906,90-
08 mar 20247,257,257,257,257,25-
07 mar 20247,257,257,257,257,25-
06 mar 20247,107,107,107,107,10-
05 mar 20247,107,107,107,107,10-
04 mar 20247,057,057,057,057,05-
01 mar 20247,057,057,057,057,05-
29 feb 20247,107,107,107,107,10-
28 feb 20247,107,107,107,107,10-
27 feb 20247,057,057,057,057,05-
26 feb 20247,207,207,207,207,20-
23 feb 20247,207,207,207,207,20-
22 feb 20247,207,207,207,207,20-
21 feb 20247,007,007,007,007,00-
20 feb 20247,007,007,007,007,00-
19 feb 20246,906,906,906,906,90-
16 feb 20246,906,906,906,906,90-
15 feb 20246,906,906,906,906,90-
14 feb 20246,806,806,806,806,80-
13 feb 20246,806,806,806,806,80-
12 feb 20246,856,856,856,856,85-
09 feb 20246,806,806,806,806,80-
08 feb 20246,806,806,806,806,80-
07 feb 20246,806,806,806,806,80-
06 feb 20246,806,806,806,806,80-
05 feb 20246,806,806,806,806,80-
02 feb 20246,856,856,856,856,85-
01 feb 20246,856,856,856,856,85-
31 gen 20246,856,856,856,856,85-
30 gen 20246,856,856,856,856,85-
29 gen 20246,756,756,756,756,75-
26 gen 20246,756,756,756,756,75-
25 gen 20246,606,606,606,606,60-
24 gen 20246,606,606,606,606,60-
23 gen 20246,806,806,606,606,60102
22 gen 20246,856,856,856,856,85-
19 gen 20246,856,856,856,856,85-
18 gen 20246,856,856,856,856,85-
17 gen 20246,856,856,856,856,85-
16 gen 20246,856,856,856,856,85-
15 gen 20246,906,906,906,906,90-
12 gen 20246,906,906,906,906,90-
11 gen 20246,906,906,906,906,90-
10 gen 20246,906,906,906,906,90-
09 gen 20247,107,107,107,107,10-
08 gen 20246,506,506,506,506,50-
05 gen 20246,506,506,506,506,50-
04 gen 20246,656,656,656,656,65-
03 gen 20246,906,906,906,906,90-
02 gen 20247,157,157,157,157,15-
29 dic 20236,806,906,806,906,90-
28 dic 20236,356,356,356,356,35-
27 dic 20236,356,356,356,356,35-
22 dic 20236,356,356,356,356,35-
21 dic 20236,356,356,356,356,35-
20 dic 20236,356,356,356,356,35-
19 dic 20236,356,356,356,356,35-
18 dic 20236,356,356,356,356,35-
15 dic 20236,506,506,506,506,50-
14 dic 20236,506,506,506,506,50-
13 dic 20236,506,506,506,506,50-
12 dic 20236,356,356,356,356,35-
11 dic 20236,356,356,356,356,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...