Italia markets close in 8 hours 27 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,22 (+0,28%) Bitcoin EUR
55.306,33 +1.591,20 (+2,96%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240503C00001000 | 2024-05-02 3:37PM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240503C00001500 | 2024-05-02 2:49PM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG240503C00002000 | 2024-05-02 3:51PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| PLUG240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,032 | 0 | 25.00% |
| PLUG240503C00003000 | 2024-05-02 3:40PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| PLUG240503C00003500 | 2024-05-02 12:14PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PLUG240503C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PLUG240503C00004500 | 2024-05-01 9:54AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240503P00001500 | 2024-05-02 3:40PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240503P00002000 | 2024-05-02 1:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PLUG240503P00002500 | 2024-05-02 3:58PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 0.00% |
| PLUG240503P00003000 | 2024-05-02 3:17PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PLUG240503P00003500 | 2024-05-02 2:54PM EDT | 3.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240503P00004000 | 2024-05-02 12:14PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240503P00004500 | 2024-05-02 12:14PM EDT | 4.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 400.00% |
| PLUG240503P00007000 | 2024-05-02 9:39AM EDT | 7.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.